CHYM · Chime Financial, Inc.

Track CHYM — free Ask ALVIS about CHYM

$31.25 +5.33 (+20.56%) At close · Aug 6

Market Cap

$11.83B

378.59M

Options Chain

15-min delayed Underlying $31.25 · at close Aug 6, 2026 Options Calculator

Positioning

Aug 21, 2026 · 14 days to expiry · 28 contracts

Put / call OI

0.76

Balanced positioning

Open interest

43,701

contracts outstanding

Volume

14,211

traded today

Max pain

$25.00

$6.25 below spot

ATM implied vol

69.4%

market's expected move

Open interest by strike

Calls Puts

7.5

12.5

17.5

22.5

27.5

32.5

37.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 14d Sep 18 42d Dec 18 133d Jan 15 161d Mar 19 224d Jan 21 532d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	656.4%	0.98	—		$0.08	—	—	1	4
Call · $5 In the money Last — Breakeven — Implied vol 656.4% Delta 0.98 ≈98% ITM Gamma 0.001 Theta -0.068 Vega 0.004 Open interest 0 Model this call Put · $5 Last $0.08 Breakeven $4.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
0	—	508.9%	0.973	—		$0.10	-0.01	365.9%	2	2
Call · $7.5 In the money Last — Breakeven — Implied vol 508.9% Delta 0.973 ≈97% ITM Gamma 0.002 Theta -0.07 Vega 0.005 Open interest 0 Model this call Put · $7.5 Last $0.10 Breakeven $7.40 Implied vol 365.9% Delta -0.01 ≈1% ITM Gamma 0.001 Theta -0.021 Vega 0.001 Open interest 2 Model this put
1	1	392.4%	0.969	$11.83		$0.10	-0.015	310.2%	2	6.3k
Call · $10 In the money Last $11.83 Breakeven $21.83 Implied vol 392.4% Delta 0.969 ≈97% ITM Gamma 0.003 Theta -0.061 Vega 0.006 Open interest 1 Model this call Put · $10 Last $0.10 Breakeven $9.90 Implied vol 310.2% Delta -0.015 ≈1% ITM Gamma 0.002 Theta -0.025 Vega 0.002 Open interest 6.3k Model this put
0	—	343%	0.954	—		$0.15	-0.013	229.6%	2	30
Call · $12.5 In the money Last — Breakeven — Implied vol 343% Delta 0.954 ≈95% ITM Gamma 0.004 Theta -0.072 Vega 0.007 Open interest 0 Model this call Put · $12.5 Last $0.15 Breakeven $12.35 Implied vol 229.6% Delta -0.013 ≈1% ITM Gamma 0.002 Theta -0.016 Vega 0.002 Open interest 30 Model this put
4	1	330.7%	0.927	$3.50		$0.05	-0.019	199.6%	3	785
Call · $15 In the money Last $3.50 Breakeven $18.50 Implied vol 330.7% Delta 0.927 ≈93% ITM Gamma 0.007 Theta -0.101 Vega 0.007 Open interest 4 Model this call Put · $15 Last $0.05 Breakeven $14.95 Implied vol 199.6% Delta -0.019 ≈2% ITM Gamma 0.004 Theta -0.02 Vega 0.002 Open interest 785 Model this put
37	1	192.7%	0.957	$7.30		$0.05	-0.019	153.1%	152	1.6k
Call · $17.5 In the money Last $7.30 Breakeven $24.80 Implied vol 192.7% Delta 0.957 ≈96% ITM Gamma 0.008 Theta -0.04 Vega 0.005 Open interest 37 Model this call Put · $17.5 Last $0.05 Breakeven $17.45 Implied vol 153.1% Delta -0.019 ≈2% ITM Gamma 0.005 Theta -0.015 Vega 0.002 Open interest 1.6k Model this put
358	26	160.3%	0.941	$13.16		$0.10	-0.024	122.4%	131	1.2k
Call · $20 In the money Last $13.16 Breakeven $33.16 Implied vol 160.3% Delta 0.941 ≈94% ITM Gamma 0.012 Theta -0.042 Vega 0.009 Open interest 358 Model this call Put · $20 Last $0.10 Breakeven $19.90 Implied vol 122.4% Delta -0.024 ≈2% ITM Gamma 0.007 Theta -0.015 Vega 0.005 Open interest 1.2k Model this put
2.1k	46	105.5%	0.953	$10.25		$0.05	-0.03	93.2%	135	5.8k
Call · $22.5 In the money Last $10.25 Breakeven $32.75 Implied vol 105.5% Delta 0.953 ≈95% ITM Gamma 0.015 Theta -0.024 Vega 0.005 Open interest 2.1k Model this call Put · $22.5 Last $0.05 Breakeven $22.45 Implied vol 93.2% Delta -0.03 ≈3% ITM Gamma 0.012 Theta -0.014 Vega 0.005 Open interest 5.8k Model this put
2.8k	423	119.5%	0.854	$7.15		$0.15	-0.078	83.7%	778	3.1k
Call · $25 In the money Last $7.15 Breakeven $32.15 Implied vol 119.5% Delta 0.854 ≈85% ITM Gamma 0.031 Theta -0.061 Vega 0.015 Open interest 2.8k Model this call Put · $25 Last $0.15 Breakeven $24.85 Implied vol 83.7% Delta -0.078 ≈8% ITM Gamma 0.028 Theta -0.026 Vega 0.01 Open interest 3.1k Model this put
4.2k	2.7k	90.3%	0.791	$5.00		$0.40	-0.161	69.6%	879	70
Call · $27.5 In the money Last $5.00 Breakeven $32.50 Implied vol 90.3% Delta 0.791 ≈79% ITM Gamma 0.052 Theta -0.059 Vega 0.02 Open interest 4.2k Model this call Put · $27.5 Last $0.40 Breakeven $27.10 Implied vol 69.6% Delta -0.161 ≈16% ITM Gamma 0.057 Theta -0.036 Vega 0.015 Open interest 70 Model this put
13.7k	1.8k	75.2%	0.638	$2.67		$1.04	-0.348	63.5%	849	0
Call · $30 In the money Last $2.67 Breakeven $32.67 Implied vol 75.2% Delta 0.638 ≈64% ITM Gamma 0.081 Theta -0.063 Vega 0.024 Open interest 13.7k Model this call Put · $30 Last $1.04 Breakeven $28.96 Implied vol 63.5% Delta -0.348 ≈35% ITM Gamma 0.095 Theta -0.05 Vega 0.024 Open interest 0 Model this put
Underlying $31.25
1.7k	2.5k	62.5%	0.402	$1.05		$2.35	-0.595	64.3%	799	0
Call · $32.5 Last $1.05 Breakeven $33.55 Implied vol 62.5% Delta 0.402 ≈40% ITM Gamma 0.101 Theta -0.054 Vega 0.025 Open interest 1.7k Model this call Put · $32.5 In the money Last $2.35 Breakeven $30.15 Implied vol 64.3% Delta -0.595 ≈60% ITM Gamma 0.098 Theta -0.052 Vega 0.025 Open interest 0 Model this put
0	2.4k	59.9%	0.189	$0.45		$4.10	-0.816	59.4%	80	0
Call · $35 Last $0.45 Breakeven $35.45 Implied vol 59.9% Delta 0.189 ≈19% ITM Gamma 0.073 Theta -0.035 Vega 0.018 Open interest 0 Model this call Put · $35 In the money Last $4.10 Breakeven $30.90 Implied vol 59.4% Delta -0.816 ≈82% ITM Gamma 0.074 Theta -0.032 Vega 0.018 Open interest 0 Model this put
1	469	66.1%	0.094	$0.18		$6.20	—	—	2	0
Call · $37.5 Last $0.18 Breakeven $37.68 Implied vol 66.1% Delta 0.094 ≈9% ITM Gamma 0.041 Theta -0.024 Vega 0.012 Open interest 1 Model this call Put · $37.5 In the money Last $6.20 Breakeven $31.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1795586 CUSIP 16935C109 13F (30d) 73 filings 73 filers Visit website Investor relations