CIB · Grupo Cibest S.A.

Track CIB — free Ask ALVIS about CIB

$89.07 +1.14 (+1.30%) At close · Jul 28

Market Cap

$20.86B

237.27M

Options Chain

15-min delayed Underlying $89.07 · at close Jul 28, 2026 Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 30 contracts

Put / call OI

0.20

Call-heavy positioning

Open interest

786

contracts outstanding

Volume

129

traded today

Max pain

$80.00

$9.07 below spot

ATM implied vol

38.6%

market's expected move

Open interest by strike

Calls Puts

72.5

77.5

82.5

87.5

92.5

100

105

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Nov 20 114d Dec 18 142d Mar 19 233d Apr 16 261d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	73.2%	0.988	—		—	-0.048	103.6%	—	0
Call · $60 In the money Last — Breakeven — Implied vol 73.2% Delta 0.988 ≈99% ITM Gamma 0.002 Theta -0.01 Vega 0.009 Open interest 0 Model this call Put · $60 Last — Breakeven — Implied vol 103.6% Delta -0.048 ≈5% ITM Gamma 0.004 Theta -0.05 Vega 0.019 Open interest 0 Model this put
0	—	79.3%	0.954	—		$0.87	-0.045	79.7%	3	4
Call · $65 In the money Last — Breakeven — Implied vol 79.3% Delta 0.954 ≈95% ITM Gamma 0.005 Theta -0.036 Vega 0.02 Open interest 0 Model this call Put · $65 Last $0.87 Breakeven $64.13 Implied vol 79.7% Delta -0.045 ≈5% ITM Gamma 0.005 Theta -0.037 Vega 0.02 Open interest 4 Model this put
0	—	54.4%	0.968	—		$2.10	-0.06	66.9%	1	1
Call · $70 In the money Last — Breakeven — Implied vol 54.4% Delta 0.968 ≈97% ITM Gamma 0.006 Theta -0.018 Vega 0.02 Open interest 0 Model this call Put · $70 Last $2.10 Breakeven $67.90 Implied vol 66.9% Delta -0.06 ≈6% ITM Gamma 0.008 Theta -0.039 Vega 0.035 Open interest 1 Model this put
0	—	69.4%	0.9	—		$2.70	-0.067	58.8%	1	1
Call · $72.5 In the money Last — Breakeven — Implied vol 69.4% Delta 0.9 ≈90% ITM Gamma 0.011 Theta -0.059 Vega 0.036 Open interest 0 Model this call Put · $72.5 Last $2.70 Breakeven $69.80 Implied vol 58.8% Delta -0.067 ≈7% ITM Gamma 0.01 Theta -0.037 Vega 0.036 Open interest 1 Model this put
0	—	55.9%	0.905	—		$1.29	-0.081	52.5%	53	54
Call · $75 In the money Last — Breakeven — Implied vol 55.9% Delta 0.905 ≈91% ITM Gamma 0.013 Theta -0.045 Vega 0.037 Open interest 0 Model this call Put · $75 Last $1.29 Breakeven $73.71 Implied vol 52.5% Delta -0.081 ≈8% ITM Gamma 0.013 Theta -0.038 Vega 0.037 Open interest 54 Model this put
3	3	46.8%	0.898	$5.00		$1.22	-0.127	53.5%	10	13
Call · $77.5 In the money Last $5.00 Breakeven $82.50 Implied vol 46.8% Delta 0.898 ≈90% ITM Gamma 0.017 Theta -0.041 Vega 0.037 Open interest 3 Model this call Put · $77.5 Last $1.22 Breakeven $76.28 Implied vol 53.5% Delta -0.127 ≈13% ITM Gamma 0.017 Theta -0.054 Vega 0.056 Open interest 13 Model this put
4	2	38.1%	0.888	$3.32		$1.08	-0.165	48.7%	17	54
Call · $80 In the money Last $3.32 Breakeven $83.32 Implied vol 38.1% Delta 0.888 ≈89% ITM Gamma 0.022 Theta -0.036 Vega 0.038 Open interest 4 Model this call Put · $80 Last $1.08 Breakeven $78.92 Implied vol 48.7% Delta -0.165 ≈17% ITM Gamma 0.022 Theta -0.058 Vega 0.057 Open interest 54 Model this put
163	1	38.2%	0.813	$8.30		—	-0.21	43.7%	—	0
Call · $82.5 In the money Last $8.30 Breakeven $90.80 Implied vol 38.2% Delta 0.813 ≈81% ITM Gamma 0.031 Theta -0.05 Vega 0.058 Open interest 163 Model this call Put · $82.5 Last — Breakeven — Implied vol 43.7% Delta -0.21 ≈21% ITM Gamma 0.03 Theta -0.061 Vega 0.058 Open interest 0 Model this put
99	1	38.6%	0.718	$5.20		—	-0.283	39.2%	—	0
Call · $85 In the money Last $5.20 Breakeven $90.20 Implied vol 38.6% Delta 0.718 ≈72% ITM Gamma 0.038 Theta -0.064 Vega 0.077 Open interest 99 Model this call Put · $85 Last — Breakeven — Implied vol 39.2% Delta -0.283 ≈28% ITM Gamma 0.038 Theta -0.063 Vega 0.077 Open interest 0 Model this put
51	1	39.9%	0.61	$2.60		$1.75	-0.382	36.6%	1	2
Call · $87.5 In the money Last $2.60 Breakeven $90.10 Implied vol 39.9% Delta 0.61 ≈61% ITM Gamma 0.042 Theta -0.075 Vega 0.089 Open interest 51 Model this call Put · $87.5 Last $1.75 Breakeven $85.75 Implied vol 36.6% Delta -0.382 ≈38% ITM Gamma 0.046 Theta -0.067 Vega 0.089 Open interest 2 Model this put
Underlying $89.07
305	2	38.7%	0.5	$2.90		$4.10	-0.499	38.5%	1	0
Call · $90 Last $2.90 Breakeven $92.90 Implied vol 38.7% Delta 0.5 ≈50% ITM Gamma 0.046 Theta -0.076 Vega 0.09 Open interest 305 Model this call Put · $90 In the money Last $4.10 Breakeven $85.90 Implied vol 38.5% Delta -0.499 ≈50% ITM Gamma 0.046 Theta -0.074 Vega 0.09 Open interest 0 Model this put
0	—	31.2%	0.357	—		$4.00	-0.622	35.8%	1	0
Call · $92.5 Last — Breakeven — Implied vol 31.2% Delta 0.357 ≈36% ITM Gamma 0.053 Theta -0.057 Vega 0.08 Open interest 0 Model this call Put · $92.5 In the money Last $4.00 Breakeven $88.50 Implied vol 35.8% Delta -0.622 ≈62% ITM Gamma 0.048 Theta -0.065 Vega 0.091 Open interest 0 Model this put
32	31	32.4%	0.248	$1.29		—	-0.713	37.7%	—	0
Call · $95 Last $1.29 Breakeven $96.29 Implied vol 32.4% Delta 0.248 ≈25% ITM Gamma 0.044 Theta -0.051 Vega 0.082 Open interest 32 Model this call Put · $95 In the money Last — Breakeven — Implied vol 37.7% Delta -0.713 ≈71% ITM Gamma 0.04 Theta -0.06 Vega 0.081 Open interest 0 Model this put
0	—	34.5%	0.113	—		—	-0.886	34.7%	—	0
Call · $100 Last — Breakeven — Implied vol 34.5% Delta 0.113 ≈11% ITM Gamma 0.024 Theta -0.032 Vega 0.043 Open interest 0 Model this call Put · $100 In the money Last — Breakeven — Implied vol 34.7% Delta -0.886 ≈89% ITM Gamma 0.025 Theta -0.03 Vega 0.042 Open interest 0 Model this put
0	—	53.1%	0.133	—		—	-0.941	39.4%	—	0
Call · $105 Last — Breakeven — Implied vol 53.1% Delta 0.133 ≈13% ITM Gamma 0.018 Theta -0.056 Vega 0.044 Open interest 0 Model this call Put · $105 In the money Last — Breakeven — Implied vol 39.4% Delta -0.941 ≈94% ITM Gamma 0.014 Theta -0.02 Vega 0.025 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 2058897 CUSIP 40090E106 13F (30d) 67 filings 45 filers Visit website Investor relations