CIB · Grupo Cibest S.A. · Options Chain

Track CIB — free

$102.04 -1.08 (-1.05%) At close · Sep 11

Rebalance outlook locked

Market Cap

$24.10B

236.17M

Options Chain

Underlying $102.04 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

The selected snapshot is partial. Contract totals and positioning figures use only the returned rows.

Positioning

Sep 18, 2026 · 5 days to expiry · at least 88 contracts returned · mixed daily-bar sessions · Feb 25, 2026–Sep 11, 2026; 60 unknown

Put / call OI

0.93

Balanced positioning · partial

Open interest

600

as of Sep 10, 2026 · returned rows only

Volume

—

dated and unknown daily-bar sessions

Open interest by strike · near the money

Calls Puts

32.5

37.5

42.5

47.5

57.5

62.5

67.5

72.5

77.5

82.5

87.5

92.5

97.5

100

105

110

115

120

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 5d Oct 16 33d Nov 20 68d Dec 18 96d Mar 19 187d Apr 16 215d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$69.30	$72.10	—		—	$0.00	$4.80	—	—	—	—
Call · $32.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.003 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32.5 Daily-bar session Unknown Quote as of 2026-09-11 13:34:12.280 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$66.90	$69.60	—		—	$0.00	$4.80	—	—	—	—
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.003 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-11 13:34:26.428 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$64.40	$67.10	—		—	$0.00	$4.80	—	—	—	—
Call · $37.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.012 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37.5 Daily-bar session Unknown Quote as of 2026-09-11 13:34:33.296 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$61.80	$64.60	—		—	$0.00	$4.80	—	—	—	—
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.003 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 Daily-bar session Unknown Quote as of 2026-09-11 18:30:00.939 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$59.30	$62.10	—		—	$0.00	$4.80	—	—	—	—
Call · $42.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.003 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $42.5 Daily-bar session Unknown Quote as of 2026-09-11 18:30:00.939 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$56.80	$59.60	—		—	$0.00	$4.80	—	—	—	—
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.269 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-11 18:30:00.939 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$54.30	$57.10	—		—	$0.00	$4.80	—	—	—	—
Call · $47.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.011 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47.5 Daily-bar session Unknown Quote as of 2026-09-11 18:30:00.939 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$51.80	$54.60	—		—	$0.00	$4.80	—	—	—	2
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.003 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-11 18:30:00.939 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$46.70	$49.60	—		—	$0.00	$4.80	—	—	—	1
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:57.714 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-11 18:48:49.736 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$44.40	$47.10	—		—	$0.00	$4.80	—	—	—	2
Call · $57.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.011 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $57.5 Daily-bar session Unknown Quote as of 2026-09-11 18:48:49.736 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this put
2	—	—	—	$41.80	$44.60	—		—	$0.00	$4.80	—	—	—	1
Call · $60 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.003 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $60 Daily-bar session Unknown Quote as of 2026-09-11 18:52:11.138 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
1	—	—	—	$39.20	$42.10	—		—	$0.00	$4.80	—	—	—	1
Call · $62.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.003 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $62.5 Daily-bar session Unknown Quote as of 2026-09-11 19:24:28.234 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
5	—	—	—	$36.80	$39.60	—		—	$0.00	$4.80	—	—	—	3
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.011 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 10, 2026 Model this call Put · $65 Daily-bar session Unknown Quote as of 2026-09-11 19:20:03.069 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this put
2	—	—	—	$34.30	$37.10	—		—	$0.00	$4.80	—	—	—	3
Call · $67.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:57.714 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $67.5 Daily-bar session Unknown Quote as of 2026-09-11 19:54:53.598 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this put
10	—	—	—	$31.80	$34.50	—		$0.07	$0.00	$0.05	—	—	2	—
Call · $70 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.269 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 10, 2026 Model this call Put · $70 Daily-bar session Aug 21, 2026 Quote as of 2026-09-11 13:30:03.852 UTC Last $0.07 Breakeven $69.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$29.30	$32.10	—		—	$0.00	$4.80	—	—	—	—
Call · $72.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:57.714 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $72.5 Daily-bar session Unknown Quote as of 2026-09-11 19:59:33.862 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	2	—	—	$25.30	$27.80	$6.30		—	$0.00	$4.80	—	—	—	13
Call · $75 In the money Daily-bar session Jun 10, 2026 Quote as of 2026-09-11 19:59:59.794 UTC Last $6.30 Breakeven $81.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 Daily-bar session Unknown Quote as of 2026-09-11 19:59:33.858 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 10, 2026 Model this put
3	—	—	—	$24.20	$27.10	—		—	$0.00	$4.80	—	—	—	14
Call · $77.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.003 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this call Put · $77.5 Daily-bar session Unknown Quote as of 2026-09-11 19:59:33.858 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 10, 2026 Model this put
5	—	—	—	$21.90	$24.70	—		$0.27	$0.00	$0.75	—	—	2	—
Call · $80 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.003 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 10, 2026 Model this call Put · $80 Daily-bar session Aug 21, 2026 Quote as of 2026-09-11 19:55:29.852 UTC Last $0.27 Breakeven $79.73 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	—	—	—	$19.40	$22.20	—		—	$0.00	$4.80	—	—	—	—
Call · $82.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.003 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this call Put · $82.5 Daily-bar session Unknown Quote as of 2026-09-11 19:59:33.856 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$15.20	$18.20	$2.70		$14.00	$0.00	$0.75	—	—	15	—
Call · $85 In the money Daily-bar session Mar 26, 2026 Quote as of 2026-09-11 19:55:31.201 UTC Last $2.70 Breakeven $87.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $85 Daily-bar session Apr 17, 2026 Quote as of 2026-09-11 19:55:29.853 UTC Last $14.00 Breakeven $71.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	—	137.4%	0.851	$14.70	$17.20	—		—	$0.00	$4.80	—	—	—	10
Call · $87.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.003 UTC Last — Breakeven — Implied vol 137.4% Delta 0.851 ≈85% ITM Gamma 0.014 Theta -0.389 Vega 0.028 Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $87.5 Daily-bar session Unknown Quote as of 2026-09-11 19:59:33.855 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 10, 2026 Model this put
—	1	73.7%	0.934	$11.10	$13.60	$12.00		—	$0.00	$0.45	—	—	—	112
Call · $90 In the money Daily-bar session Aug 11, 2026 Quote as of 2026-09-11 19:55:29.871 UTC Last $12.00 Breakeven $102.00 Implied vol 73.7% Delta 0.934 ≈93% ITM Gamma 0.015 Theta -0.122 Vega 0.015 Open interest — OI effective date — Model this call Put · $90 Daily-bar session Unknown Quote as of 2026-09-11 19:57:29.521 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 112 OI effective date Sep 10, 2026 Model this put
20	—	104.6%	0.807	$9.70	$12.30	—		—	$0.00	$4.80	—	—	—	—
Call · $92.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.003 UTC Last — Breakeven — Implied vol 104.6% Delta 0.807 ≈81% ITM Gamma 0.022 Theta -0.35 Vega 0.033 Open interest 20 OI effective date Sep 10, 2026 Model this call Put · $92.5 Daily-bar session Unknown Quote as of 2026-09-11 19:55:02.019 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
6	1	92.4%	0.764	$7.50	$9.90	$8.80		$0.60	$0.00	$1.20	—	—	1	—
Call · $95 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.003 UTC Last $8.80 Breakeven $103.80 Implied vol 92.4% Delta 0.764 ≈76% ITM Gamma 0.028 Theta -0.347 Vega 0.037 Open interest 6 OI effective date Sep 10, 2026 Model this call Put · $95 Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:55:14.208 UTC Last $0.60 Breakeven $94.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	45.2%	0.815	$3.90	$6.40	$4.20		$0.97	$0.00	$1.20	—	—	4	—
Call · $97.5 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 19:59:33.506 UTC Last $4.20 Breakeven $101.70 Implied vol 45.2% Delta 0.815 ≈82% ITM Gamma 0.049 Theta -0.152 Vega 0.032 Open interest — OI effective date — Model this call Put · $97.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:59:59.113 UTC Last $0.97 Breakeven $96.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
10	2	65.6%	0.621	$3.10	$5.40	$3.60		$0.85	$0.05	$2.85	-0.35	49.8%	1	—
Call · $100 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:57.714 UTC Last $3.60 Breakeven $103.60 Implied vol 65.6% Delta 0.621 ≈62% ITM Gamma 0.049 Theta -0.304 Vega 0.045 Open interest 10 OI effective date Sep 10, 2026 Model this call Put · $100 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.617 UTC Last $0.85 Breakeven $99.15 Implied vol 49.8% Delta -0.35 ≈35% ITM Gamma 0.062 Theta -0.217 Vega 0.044 Open interest — OI effective date — Model this put
Underlying $102.04
71	12	56.1%	0.346	$0.50	$2.50	$2.12		—	$1.05	$4.90	-0.923	16.8%	—	—
Call · $105 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.619 UTC Last $2.12 Breakeven $107.12 Implied vol 56.1% Delta 0.346 ≈35% ITM Gamma 0.055 Theta -0.251 Vega 0.044 Open interest 71 OI effective date Sep 10, 2026 Model this call Put · $105 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.008 UTC Last — Breakeven — Implied vol 16.8% Delta -0.923 ≈92% ITM Gamma 0.073 Theta -0.019 Vega 0.017 Open interest — OI effective date — Model this put
2	—	—	—	$0.00	$1.65	—		—	$5.40	$7.80	—	—	—	—
Call · $110 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.272 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $110 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.008 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		$51.50	$11.20	$14.50	—	—	1	—
Call · $115 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.364 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $115 In the money Daily-bar session Mar 16, 2026 Quote as of 2026-09-11 19:59:59.549 UTC Last $51.50 Breakeven $63.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		$47.00	$16.00	$19.50	—	—	1	—
Call · $120 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.003 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $120 In the money Daily-bar session Feb 25, 2026 Quote as of 2026-09-11 19:59:09.765 UTC Last $47.00 Breakeven $73.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Feb 25, 2026–Sep 11, 2026; 60 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

The selected expiration snapshot also reached its safety bound; totals and positioning figures cover only the returned rows, and completeness-dependent max pain and at-the-money volatility are withheld.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 17 strikes around the money are shown by default — switch to "All 31" for the wings.

Key facts CIK 2058897 CUSIP 40090E106 13F (30d) 59 filings 59 filers Visit website Investor relations