CLBT · Cellebrite DI Ltd. · Options Chain

Track CLBT — free

$11.23 -0.10 (-0.84%) At close · Sep 11

Rebalance outlook locked

Market Cap

$2.82B

251.34M

Options Chain

Underlying $11.23 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 6 days to expiry · 22 contracts · mixed daily-bar sessions · Aug 13, 2026–Sep 11, 2026; 11 unknown

Put / call OI

0.27

Call-heavy positioning

Open interest

3,527

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$10.00

$1.23 below spot

ATM implied vol

78%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 6d Oct 16 34d Dec 18 97d Jan 15 125d Apr 16 216d Jan 21 496d Jan 19 860d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$8.20	$9.80	—		—	$0.00	$1.65	—	—	—	—
Call · $2.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:56:41.067 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $2.5 Daily-bar session Unknown Quote as of 2026-09-11 19:59:22.415 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
6	6	—	—	$5.10	$7.40	$6.65		—	$0.00	$0.75	—	—	—	—
Call · $5 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-11 19:59:17.093 UTC Last $6.65 Breakeven $11.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 10, 2026 Model this call Put · $5 Daily-bar session Unknown Quote as of 2026-09-11 19:59:14.573 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
26	2	—	—	$3.30	$4.70	$4.20		$0.05	$0.00	$0.10	—	—	7	111
Call · $7.5 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:59:17.098 UTC Last $4.20 Breakeven $11.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 26 OI effective date Sep 10, 2026 Model this call Put · $7.5 Daily-bar session Aug 24, 2026 Quote as of 2026-09-11 19:59:28.203 UTC Last $0.05 Breakeven $7.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 111 OI effective date Sep 10, 2026 Model this put
409	4	—	—	$0.90	$1.85	$1.48		$0.05	$0.00	$0.10	—	—	1	398
Call · $10 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:28.202 UTC Last $1.48 Breakeven $11.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest 409 OI effective date Sep 10, 2026 Model this call Put · $10 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:28.202 UTC Last $0.05 Breakeven $9.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 398 OI effective date Sep 10, 2026 Model this put
Underlying $11.23
1.3k	10	—	—	$0.00	$0.05	$0.05		$1.29	$0.95	$1.50	-0.811	78%	6	234
Call · $12.5 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:49:55.117 UTC Last $0.05 Breakeven $12.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.3k OI effective date Sep 10, 2026 Model this call Put · $12.5 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:38.109 UTC Last $1.29 Breakeven $11.21 Implied vol 78% Delta -0.811 ≈81% ITM Gamma 0.238 Theta -0.025 Vega 0.004 Open interest 234 OI effective date Sep 10, 2026 Model this put
584	6	—	—	$0.00	$0.05	$0.07		$3.13	$2.25	$4.90	—	—	6	—
Call · $15 Daily-bar session Aug 27, 2026 Quote as of 2026-09-11 13:30:06.023 UTC Last $0.07 Breakeven $15.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 584 OI effective date Sep 10, 2026 Model this call Put · $15 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-11 19:59:17.105 UTC Last $3.13 Breakeven $11.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
392	1	—	—	$0.00	$0.05	$0.04		—	$5.40	$6.80	—	—	—	—
Call · $17.5 Daily-bar session Aug 31, 2026 Quote as of 2026-09-11 13:30:39.446 UTC Last $0.04 Breakeven $17.54 Implied vol — Delta — Gamma — Theta — Vega — Open interest 392 OI effective date Sep 10, 2026 Model this call Put · $17.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:17.096 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
78	68	—	—	$0.00	$0.40	$0.05		—	$7.90	$9.30	—	—	—	—
Call · $20 Daily-bar session Aug 13, 2026 Quote as of 2026-09-11 19:59:33.594 UTC Last $0.05 Breakeven $20.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 78 OI effective date Sep 10, 2026 Model this call Put · $20 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:17.101 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—		—	$10.80	$12.30	—	—	—	—
Call · $22.5 Daily-bar session Unknown Quote as of 2026-09-11 19:59:14.338 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:17.101 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$12.30	$14.80	—	—	—	—
Call · $25 Daily-bar session Unknown Quote as of 2026-09-11 19:59:17.118 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:17.093 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$17.60	$20.30	—	—	—	—
Call · $30 Daily-bar session Unknown Quote as of 2026-09-11 19:59:17.117 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:17.098 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 13, 2026–Sep 11, 2026; 11 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1854587 CUSIP M2197Q107 13F (30d) 102 filings 102 filers Visit website Investor relations