CLBT · Cellebrite DI Ltd.

Track CLBT — free Ask ALVIS about CLBT

$14.91 +0.07 (+0.44%)

Market Cap

$3.70B

249.44M

Options Chain

15-min delayed Underlying $14.91 · today Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 20 contracts

Put / call OI

0.07

Call-heavy positioning

Open interest

2,404

contracts outstanding

Volume

246

traded today

Max pain

$15.00

$0.09 above spot

ATM implied vol

78.8%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Oct 16 79d Dec 18 142d Jan 15 170d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $2.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $7.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $7.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
4	2	—	—	$6.05		$0.20	-0.058	115%	10	11
Call · $10 In the money Last $6.05 Breakeven $16.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $10 Last $0.20 Breakeven $9.80 Implied vol 115% Delta -0.058 ≈6% ITM Gamma 0.027 Theta -0.011 Vega 0.005 Open interest 11 Model this put
37	1	62.8%	0.898	$3.64		$0.35	-0.186	97.2%	10	57
Call · $12.5 In the money Last $3.64 Breakeven $16.14 Implied vol 62.8% Delta 0.898 ≈90% ITM Gamma 0.076 Theta -0.01 Vega 0.006 Open interest 37 Model this call Put · $12.5 Last $0.35 Breakeven $12.15 Implied vol 97.2% Delta -0.186 ≈19% ITM Gamma 0.074 Theta -0.021 Vega 0.009 Open interest 57 Model this put
Underlying $14.91
375	106	85.4%	0.552	$1.06		$1.05	-0.454	72.2%	2	77
Call · $15 Last $1.06 Breakeven $16.06 Implied vol 85.4% Delta 0.552 ≈55% ITM Gamma 0.124 Theta -0.029 Vega 0.015 Open interest 375 Model this call Put · $15 In the money Last $1.05 Breakeven $13.95 Implied vol 72.2% Delta -0.454 ≈45% ITM Gamma 0.148 Theta -0.023 Vega 0.015 Open interest 77 Model this put
1.6k	107	63.2%	0.198	$0.30		$3.30	-0.776	70.2%	2	5
Call · $17.5 Last $0.30 Breakeven $17.80 Implied vol 63.2% Delta 0.198 ≈20% ITM Gamma 0.116 Theta -0.015 Vega 0.011 Open interest 1.6k Model this call Put · $17.5 In the money Last $3.30 Breakeven $14.20 Implied vol 70.2% Delta -0.776 ≈78% ITM Gamma 0.115 Theta -0.016 Vega 0.011 Open interest 5 Model this put
195	1	79.6%	0.094	$0.10		—	-0.866	92.8%	—	0
Call · $20 Last $0.10 Breakeven $20.10 Implied vol 79.6% Delta 0.094 ≈9% ITM Gamma 0.056 Theta -0.011 Vega 0.008 Open interest 195 Model this call Put · $20 In the money Last — Breakeven — Implied vol 92.8% Delta -0.866 ≈87% ITM Gamma 0.064 Theta -0.015 Vega 0.008 Open interest 0 Model this put
0	—	138.8%	0.165	—		—	-0.927	102.9%	—	0
Call · $22.5 Last — Breakeven — Implied vol 138.8% Delta 0.165 ≈16% ITM Gamma 0.047 Theta -0.029 Vega 0.008 Open interest 0 Model this call Put · $22.5 In the money Last — Breakeven — Implied vol 102.9% Delta -0.927 ≈93% ITM Gamma 0.038 Theta -0.01 Vega 0.005 Open interest 0 Model this put
5	5	145.6%	0.116	$0.09		—	-0.936	122.3%	—	0
Call · $25 Last $0.09 Breakeven $25.09 Implied vol 145.6% Delta 0.116 ≈12% ITM Gamma 0.035 Theta -0.023 Vega 0.009 Open interest 5 Model this call Put · $25 In the money Last — Breakeven — Implied vol 122.3% Delta -0.936 ≈94% ITM Gamma 0.029 Theta -0.011 Vega 0.005 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1854587 CUSIP M2197Q107 13F (30d) 29 filings 29 filers Visit website Investor relations