CLDT · Chatham Lodging Trust

Track CLDT — free

$12.99 +0.08 (+0.62%) At close · Aug 14

Market Cap

$604.89M

46.57M

Options Chain

Underlying $12.99 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 16 contracts · mixed snapshot sessions · May 11, 2026–Aug 14, 2026; 6 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Nov 20 97d Feb 19 188d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	22	528.6%	0.997	$10.50		—	—	—	—	0
Call · $2.5 In the money Snapshot session Aug 14, 2026 Last $10.50 Breakeven $13.00 Implied vol 528.6% Delta 0.997 ≈100% ITM Gamma 0.001 Theta -0.006 Vega 0 Open interest 0 Model this call Put · $2.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	3	520.7%	0.957	$8.45		$0.10	-0.022	414%	2	1
Call · $5 In the money Snapshot session Jun 29, 2026 Last $8.45 Breakeven $13.45 Implied vol 520.7% Delta 0.957 ≈96% ITM Gamma 0.01 Theta -0.062 Vega 0.002 Open interest 0 Model this call Put · $5 Snapshot session Jul 24, 2026 Last $0.10 Breakeven $4.90 Implied vol 414% Delta -0.022 ≈2% ITM Gamma 0.007 Theta -0.029 Vega 0.001 Open interest 1 Model this put
1	2	368.7%	0.915	$4.23		$0.19	—	—	1	6
Call · $7.5 In the money Snapshot session Jun 9, 2026 Last $4.23 Breakeven $11.73 Implied vol 368.7% Delta 0.915 ≈91% ITM Gamma 0.025 Theta -0.077 Vega 0.002 Open interest 1 Model this call Put · $7.5 Snapshot session May 11, 2026 Last $0.19 Breakeven $7.31 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this put
8	3	170.5%	0.898	$2.45		$0.10	-0.164	239.2%	1	1
Call · $10 In the money Snapshot session Aug 11, 2026 Last $2.45 Breakeven $12.45 Implied vol 170.5% Delta 0.898 ≈90% ITM Gamma 0.061 Theta -0.041 Vega 0.003 Open interest 8 Model this call Put · $10 Snapshot session Jul 29, 2026 Last $0.10 Breakeven $9.90 Implied vol 239.2% Delta -0.164 ≈16% ITM Gamma 0.06 Theta -0.079 Vega 0.004 Open interest 1 Model this put
64	4	—	—	$0.60		$0.33	-0.351	90.3%	1	8
Call · $12.5 In the money Snapshot session Aug 7, 2026 Last $0.60 Breakeven $13.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 64 Model this call Put · $12.5 Snapshot session Aug 7, 2026 Last $0.33 Breakeven $12.17 Implied vol 90.3% Delta -0.351 ≈35% ITM Gamma 0.24 Theta -0.045 Vega 0.007 Open interest 8 Model this put
Underlying $12.99
4	4	108.6%	0.18	$0.15		—	—	—	—	0
Call · $15 Snapshot session Jul 22, 2026 Last $0.15 Breakeven $15.15 Implied vol 108.6% Delta 0.18 ≈18% ITM Gamma 0.139 Theta -0.038 Vega 0.005 Open interest 4 Model this call Put · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.952	128.1%	—	0
Call · $17.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 128.1% Delta -0.952 ≈95% ITM Gamma 0.045 Theta -0.016 Vega 0.002 Open interest 0 Model this put
0	—	—	—	—		—	-0.91	220.8%	—	0
Call · $20 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol 220.8% Delta -0.91 ≈91% ITM Gamma 0.043 Theta -0.048 Vega 0.004 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · May 11, 2026–Aug 14, 2026; 6 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1476045 CUSIP 16208T102 13F (30d) 173 filings 170 filers Visit website Investor relations