CLOU · Global X Funds Global X Aging Population ETF

Track CLOU — free

$28.84 -0.08 (-0.28%) At close · Aug 28

Rebalance outlook locked

Options Chain

Underlying $28.84 · at close Aug 28, 2026 Options Calculator

Positioning

Sep 18, 2026 · 20 days to expiry · 44 contracts · mixed snapshot sessions · Mar 12, 2026–Aug 27, 2026; 17 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 20d Oct 16 48d Dec 18 111d Mar 19 202d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
53	1	164.7%	0.994	$12.00		—	—	—	—	0
Call · $12 In the money Snapshot session Jun 5, 2026 Last $12.00 Breakeven $24.00 Implied vol 164.7% Delta 0.994 ≈99% ITM Gamma 0.002 Theta -0.006 Vega 0.001 Open interest 53 Model this call Put · $12 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	149.1%	0.994	—		—	—	—	—	0
Call · $13 In the money Snapshot session Unknown Last — Breakeven — Implied vol 149.1% Delta 0.994 ≈99% ITM Gamma 0.002 Theta -0.006 Vega 0.001 Open interest 0 Model this call Put · $13 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	1	134.6%	0.994	$5.30		—	—	—	—	0
Call · $14 In the money Snapshot session Apr 8, 2026 Last $5.30 Breakeven $19.30 Implied vol 134.6% Delta 0.994 ≈99% ITM Gamma 0.002 Theta -0.005 Vega 0.001 Open interest 0 Model this call Put · $14 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
9	1	121.2%	0.994	$13.00		$0.20	—	—	1	0
Call · $15 In the money Snapshot session Aug 21, 2026 Last $13.00 Breakeven $28.00 Implied vol 121.2% Delta 0.994 ≈99% ITM Gamma 0.002 Theta -0.005 Vega 0.001 Open interest 9 Model this call Put · $15 Snapshot session Apr 8, 2026 Last $0.20 Breakeven $14.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
4	1	—	—	$9.60		—	—	—	—	0
Call · $16 In the money Snapshot session Jun 1, 2026 Last $9.60 Breakeven $25.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $16 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	1	96.9%	0.993	$3.00		$0.30	-0.067	175.1%	50	144
Call · $17 In the money Snapshot session Apr 8, 2026 Last $3.00 Breakeven $20.00 Implied vol 96.9% Delta 0.993 ≈99% ITM Gamma 0.003 Theta -0.005 Vega 0.001 Open interest 0 Model this call Put · $17 Snapshot session May 6, 2026 Last $0.30 Breakeven $16.70 Implied vol 175.1% Delta -0.067 ≈7% ITM Gamma 0.011 Theta -0.038 Vega 0.009 Open interest 144 Model this put
0	—	85.9%	0.994	—		$0.20	-0.073	160%	1	107
Call · $18 In the money Snapshot session Unknown Last — Breakeven — Implied vol 85.9% Delta 0.994 ≈99% ITM Gamma 0.003 Theta -0.004 Vega 0.001 Open interest 0 Model this call Put · $18 Snapshot session May 18, 2026 Last $0.20 Breakeven $17.80 Implied vol 160% Delta -0.073 ≈7% ITM Gamma 0.013 Theta -0.037 Vega 0.009 Open interest 107 Model this put
0	—	75.4%	0.994	—		$1.40	-0.08	145.7%	2	1
Call · $19 In the money Snapshot session Unknown Last — Breakeven — Implied vol 75.4% Delta 0.994 ≈99% ITM Gamma 0.003 Theta -0.004 Vega 0.001 Open interest 0 Model this call Put · $19 Snapshot session Mar 12, 2026 Last $1.40 Breakeven $17.60 Implied vol 145.7% Delta -0.08 ≈8% ITM Gamma 0.015 Theta -0.036 Vega 0.01 Open interest 1 Model this put
31	2	95%	0.962	$7.04		$0.50	-0.076	122%	100	108
Call · $20 In the money Snapshot session Aug 5, 2026 Last $7.04 Breakeven $27.04 Implied vol 95% Delta 0.962 ≈96% ITM Gamma 0.013 Theta -0.015 Vega 0.006 Open interest 31 Model this call Put · $20 Snapshot session Jun 29, 2026 Last $0.50 Breakeven $19.50 Implied vol 122% Delta -0.076 ≈8% ITM Gamma 0.017 Theta -0.029 Vega 0.01 Open interest 108 Model this put
5	2	75.6%	0.973	$2.57		$0.35	-0.097	119.4%	1	4
Call · $21 In the money Snapshot session Jun 17, 2026 Last $2.57 Breakeven $23.57 Implied vol 75.6% Delta 0.973 ≈97% ITM Gamma 0.012 Theta -0.01 Vega 0.006 Open interest 5 Model this call Put · $21 Snapshot session Jul 27, 2026 Last $0.35 Breakeven $20.65 Implied vol 119.4% Delta -0.097 ≈10% ITM Gamma 0.021 Theta -0.035 Vega 0.01 Open interest 4 Model this put
130	1	—	—	$6.84		$0.10	-0.058	80.6%	1	6
Call · $22 In the money Snapshot session Aug 27, 2026 Last $6.84 Breakeven $28.84 Implied vol — Delta — Gamma — Theta — Vega — Open interest 130 Model this call Put · $22 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $21.90 Implied vol 80.6% Delta -0.058 ≈6% ITM Gamma 0.021 Theta -0.016 Vega 0.01 Open interest 6 Model this put
25	2	—	—	$5.50		$2.00	-0.109	88.6%	1	1
Call · $23 In the money Snapshot session Aug 27, 2026 Last $5.50 Breakeven $28.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 Model this call Put · $23 Snapshot session May 7, 2026 Last $2.00 Breakeven $21.00 Implied vol 88.6% Delta -0.109 ≈11% ITM Gamma 0.032 Theta -0.028 Vega 0.011 Open interest 1 Model this put
11	1	28.9%	0.998	$3.12		$0.15	-0.168	94.4%	1	1
Call · $24 In the money Snapshot session Aug 26, 2026 Last $3.12 Breakeven $27.12 Implied vol 28.9% Delta 0.998 ≈100% ITM Gamma 0.003 Theta -0.003 Vega 0 Open interest 11 Model this call Put · $24 Snapshot session Aug 17, 2026 Last $0.15 Breakeven $23.85 Implied vol 94.4% Delta -0.168 ≈17% ITM Gamma 0.039 Theta -0.04 Vega 0.016 Open interest 1 Model this put
115	7	0.2%	1	$4.20		$0.60	-0.09	49.1%	10	11
Call · $25 In the money Snapshot session Aug 13, 2026 Last $4.20 Breakeven $29.20 Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.002 Vega 0 Open interest 115 Model this call Put · $25 Snapshot session Aug 5, 2026 Last $0.60 Breakeven $24.40 Implied vol 49.1% Delta -0.09 ≈9% ITM Gamma 0.049 Theta -0.013 Vega 0.011 Open interest 11 Model this put
131	16	34.8%	0.915	$3.70		—	-0.205	62.4%	—	0
Call · $26 In the money Snapshot session Aug 27, 2026 Last $3.70 Breakeven $29.70 Implied vol 34.8% Delta 0.915 ≈92% ITM Gamma 0.065 Theta -0.011 Vega 0.011 Open interest 131 Model this call Put · $26 Snapshot session Unknown Last — Breakeven — Implied vol 62.4% Delta -0.205 ≈20% ITM Gamma 0.068 Theta -0.03 Vega 0.022 Open interest 0 Model this put
17	1	37.8%	0.804	$2.11		—	-0.239	46.3%	—	0
Call · $27 In the money Snapshot session Aug 27, 2026 Last $2.11 Breakeven $29.11 Implied vol 37.8% Delta 0.804 ≈80% ITM Gamma 0.109 Theta -0.02 Vega 0.017 Open interest 17 Model this call Put · $27 Snapshot session Unknown Last — Breakeven — Implied vol 46.3% Delta -0.239 ≈24% ITM Gamma 0.099 Theta -0.024 Vega 0.023 Open interest 0 Model this put
5	4	35.1%	0.681	$1.00		$1.30	-0.303	30.9%	6	13
Call · $28 In the money Snapshot session Aug 19, 2026 Last $1.00 Breakeven $29.00 Implied vol 35.1% Delta 0.681 ≈68% ITM Gamma 0.152 Theta -0.023 Vega 0.023 Open interest 5 Model this call Put · $28 Snapshot session Aug 11, 2026 Last $1.30 Breakeven $26.70 Implied vol 30.9% Delta -0.303 ≈30% ITM Gamma 0.168 Theta -0.018 Vega 0.023 Open interest 13 Model this put
Underlying $28.84
4	1	32.1%	0.517	$0.95		—	-0.479	46.1%	—	0
Call · $29 Snapshot session Aug 27, 2026 Last $0.95 Breakeven $29.95 Implied vol 32.1% Delta 0.517 ≈52% ITM Gamma 0.186 Theta -0.023 Vega 0.027 Open interest 4 Model this call Put · $29 In the money Snapshot session Unknown Last — Breakeven — Implied vol 46.1% Delta -0.479 ≈48% ITM Gamma 0.13 Theta -0.03 Vega 0.027 Open interest 0 Model this put
29	2	29.6%	0.328	$0.47		—	-0.664	31.8%	—	0
Call · $30 Snapshot session Aug 27, 2026 Last $0.47 Breakeven $30.47 Implied vol 29.6% Delta 0.328 ≈33% ITM Gamma 0.18 Theta -0.019 Vega 0.024 Open interest 29 Model this call Put · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol 31.8% Delta -0.664 ≈66% ITM Gamma 0.173 Theta -0.018 Vega 0.024 Open interest 0 Model this put
0	—	41.2%	0.261	—		—	-0.858	27%	—	0
Call · $31 Snapshot session Unknown Last — Breakeven — Implied vol 41.2% Delta 0.261 ≈26% ITM Gamma 0.117 Theta -0.024 Vega 0.025 Open interest 0 Model this call Put · $31 In the money Snapshot session Unknown Last — Breakeven — Implied vol 27% Delta -0.858 ≈86% ITM Gamma 0.135 Theta -0.009 Vega 0.017 Open interest 0 Model this put
0	—	50.7%	0.223	—		—	—	—	—	0
Call · $32 Snapshot session Unknown Last — Breakeven — Implied vol 50.7% Delta 0.223 ≈22% ITM Gamma 0.087 Theta -0.026 Vega 0.019 Open interest 0 Model this call Put · $32 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $35 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Mar 12, 2026–Aug 27, 2026; 17 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1432353 CUSIP 37954Y772 13F (30d) 32 filings 32 filers Visit website