CLS Stock — Celestica Inc: Options Chain

Calls		Puts
8	1	—	—	$117.90	$0.30	-0.01	225.2%	2	34
Call · $180 In the money Snapshot session Jul 27, 2026 Last $117.90 Breakeven $297.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this call Put · $180 Snapshot session Aug 12, 2026 Last $0.30 Breakeven $179.70 Implied vol 225.2% Delta -0.01 ≈1% ITM Gamma 0 Theta -0.206 Vega 0.016 Open interest 34 Model this put
6	1	—	—	$114.27	$0.03	-0.032	277.8%	4	65
Call · $185 In the money Snapshot session Jul 17, 2026 Last $114.27 Breakeven $299.27 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $185 Snapshot session Aug 12, 2026 Last $0.03 Breakeven $184.97 Implied vol 277.8% Delta -0.032 ≈3% ITM Gamma 0.001 Theta -0.705 Vega 0.032 Open interest 65 Model this put
2	1	—	—	$123.90	$0.10	-0.009	202.3%	9	60
Call · $190 In the money Snapshot session Jul 20, 2026 Last $123.90 Breakeven $313.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $190 Snapshot session Aug 7, 2026 Last $0.10 Breakeven $189.90 Implied vol 202.3% Delta -0.009 ≈1% ITM Gamma 0 Theta -0.171 Vega 0.016 Open interest 60 Model this put
0	—	—	—	—	$0.10	-0.02	225.4%	1	5
Call · $195 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $195 Snapshot session Aug 12, 2026 Last $0.10 Breakeven $194.90 Implied vol 225.4% Delta -0.02 ≈2% ITM Gamma 0.001 Theta -0.394 Vega 0.017 Open interest 5 Model this put
5	1	—	—	$140.08	$0.01	-0.016	203.1%	2	95
Call · $200 In the money Snapshot session Jul 31, 2026 Last $140.08 Breakeven $340.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $200 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $199.99 Implied vol 203.1% Delta -0.016 ≈2% ITM Gamma 0 Theta -0.296 Vega 0.017 Open interest 95 Model this put
1	1	—	—	$164.20	$0.41	-0.025	202.6%	201	44
Call · $210 In the money Snapshot session Jun 24, 2026 Last $164.20 Breakeven $374.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $210 Snapshot session Aug 13, 2026 Last $0.41 Breakeven $209.59 Implied vol 202.6% Delta -0.025 ≈2% ITM Gamma 0.001 Theta -0.421 Vega 0.034 Open interest 44 Model this put
2	1	—	—	$89.50	$0.28	-0.015	160.4%	1	171
Call · $220 In the money Snapshot session Jul 16, 2026 Last $89.50 Breakeven $309.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $220 Snapshot session Aug 13, 2026 Last $0.28 Breakeven $219.72 Implied vol 160.4% Delta -0.015 ≈1% ITM Gamma 0.001 Theta -0.214 Vega 0.018 Open interest 171 Model this put
0	—	—	—	—	$0.45	-0.026	173%	1	4
Call · $225 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $225 Snapshot session Aug 6, 2026 Last $0.45 Breakeven $224.55 Implied vol 173% Delta -0.026 ≈3% ITM Gamma 0.001 Theta -0.374 Vega 0.036 Open interest 4 Model this put
2	1	—	—	$123.53	$0.20	-0.011	137.1%	4	524
Call · $230 In the money Snapshot session Jul 30, 2026 Last $123.53 Breakeven $353.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $230 Snapshot session Aug 13, 2026 Last $0.20 Breakeven $229.80 Implied vol 137.1% Delta -0.011 ≈1% ITM Gamma 0.001 Theta -0.146 Vega 0.018 Open interest 524 Model this put
1	1	—	—	$106.20	$0.32	-0.015	134.1%	1	19
Call · $235 In the money Snapshot session Jul 29, 2026 Last $106.20 Breakeven $341.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $235 Snapshot session Aug 10, 2026 Last $0.32 Breakeven $234.68 Implied vol 134.1% Delta -0.015 ≈1% ITM Gamma 0.001 Theta -0.176 Vega 0.018 Open interest 19 Model this put
2	2	—	—	$164.00	$0.05	-0.03	148%	10	149
Call · $240 In the money Snapshot session Jun 16, 2026 Last $164.00 Breakeven $404.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $240 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $239.95 Implied vol 148% Delta -0.03 ≈3% ITM Gamma 0.001 Theta -0.358 Vega 0.037 Open interest 149 Model this put
1	1	—	—	$81.45	$0.08	-0.012	114.8%	23	60
Call · $245 In the money Snapshot session Aug 3, 2026 Last $81.45 Breakeven $326.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $245 Snapshot session Aug 14, 2026 Last $0.08 Breakeven $244.92 Implied vol 114.8% Delta -0.012 ≈1% ITM Gamma 0.001 Theta -0.13 Vega 0.019 Open interest 60 Model this put
16	2	—	—	$113.96	$0.12	-0.007	97%	2	357
Call · $250 In the money Snapshot session Aug 13, 2026 Last $113.96 Breakeven $363.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 Model this call Put · $250 Snapshot session Aug 14, 2026 Last $0.12 Breakeven $249.88 Implied vol 97% Delta -0.007 ≈1% ITM Gamma 0 Theta -0.066 Vega 0.008 Open interest 357 Model this put
0	—	—	—	—	$0.10	-0.012	100.2%	42	44
Call · $255 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $255 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $254.90 Implied vol 100.2% Delta -0.012 ≈1% ITM Gamma 0.001 Theta -0.115 Vega 0.019 Open interest 44 Model this put
26	1	—	—	$67.52	$0.11	-0.013	93.8%	21	294
Call · $260 In the money Snapshot session Aug 12, 2026 Last $67.52 Breakeven $327.52 Implied vol — Delta — Gamma — Theta — Vega — Open interest 26 Model this call Put · $260 Snapshot session Aug 14, 2026 Last $0.11 Breakeven $259.89 Implied vol 93.8% Delta -0.013 ≈1% ITM Gamma 0.001 Theta -0.114 Vega 0.019 Open interest 294 Model this put
0	39	—	—	$70.50	$0.45	-0.013	86.2%	2	53
Call · $265 In the money Snapshot session Aug 14, 2026 Last $70.50 Breakeven $335.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $265 Snapshot session Aug 13, 2026 Last $0.45 Breakeven $264.55 Implied vol 86.2% Delta -0.013 ≈1% ITM Gamma 0.001 Theta -0.101 Vega 0.019 Open interest 53 Model this put
12	1	—	—	$99.40	$0.20	-0.015	81.3%	8	553
Call · $270 In the money Snapshot session Aug 4, 2026 Last $99.40 Breakeven $369.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 Model this call Put · $270 Snapshot session Aug 14, 2026 Last $0.20 Breakeven $269.80 Implied vol 81.3% Delta -0.015 ≈2% ITM Gamma 0.001 Theta -0.11 Vega 0.019 Open interest 553 Model this put
0	—	—	—	—	$0.58	-0.027	89.3%	4	37
Call · $272.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $272.5 Snapshot session Aug 12, 2026 Last $0.58 Breakeven $271.92 Implied vol 89.3% Delta -0.027 ≈3% ITM Gamma 0.002 Theta -0.204 Vega 0.039 Open interest 37 Model this put
1	1	—	—	$45.00	$0.25	-0.023	81.6%	56	189
Call · $275 In the money Snapshot session Aug 10, 2026 Last $45.00 Breakeven $320.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $275 Snapshot session Aug 14, 2026 Last $0.25 Breakeven $274.75 Implied vol 81.6% Delta -0.023 ≈2% ITM Gamma 0.002 Theta -0.162 Vega 0.02 Open interest 189 Model this put
0	—	—	—	—	$0.90	-0.046	91.9%	7	57
Call · $277.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $277.5 Snapshot session Aug 12, 2026 Last $0.90 Breakeven $276.60 Implied vol 91.9% Delta -0.046 ≈5% ITM Gamma 0.002 Theta -0.316 Vega 0.04 Open interest 57 Model this put
12	3	—	—	$48.95	$0.38	-0.025	75.6%	66	319
Call · $280 In the money Snapshot session Aug 12, 2026 Last $48.95 Breakeven $328.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 Model this call Put · $280 Snapshot session Aug 14, 2026 Last $0.38 Breakeven $279.62 Implied vol 75.6% Delta -0.025 ≈3% ITM Gamma 0.002 Theta -0.16 Vega 0.02 Open interest 319 Model this put
1	1	—	—	$40.14	$0.50	-0.045	82.5%	1	11
Call · $282.5 In the money Snapshot session Aug 6, 2026 Last $40.14 Breakeven $322.64 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $282.5 Snapshot session Aug 14, 2026 Last $0.50 Breakeven $282.00 Implied vol 82.5% Delta -0.045 ≈5% ITM Gamma 0.003 Theta -0.279 Vega 0.04 Open interest 11 Model this put
1	1	—	—	$38.00	$0.40	-0.04	75.3%	18	222
Call · $285 In the money Snapshot session Aug 6, 2026 Last $38.00 Breakeven $323.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $285 Snapshot session Aug 14, 2026 Last $0.40 Breakeven $284.60 Implied vol 75.3% Delta -0.04 ≈4% ITM Gamma 0.003 Theta -0.229 Vega 0.04 Open interest 222 Model this put
1	1	0.1%	1	$59.65	$1.20	-0.05	76.4%	1	10
Call · $287.5 In the money Snapshot session Aug 14, 2026 Last $59.65 Breakeven $347.15 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.028 Vega 0 Open interest 1 Model this call Put · $287.5 Snapshot session Aug 13, 2026 Last $1.20 Breakeven $286.30 Implied vol 76.4% Delta -0.05 ≈5% ITM Gamma 0.003 Theta -0.281 Vega 0.04 Open interest 10 Model this put
9	1	—	—	$62.20	$0.50	-0.048	71.2%	26	523
Call · $290 In the money Snapshot session Aug 13, 2026 Last $62.20 Breakeven $352.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 Model this call Put · $290 Snapshot session Aug 14, 2026 Last $0.50 Breakeven $289.50 Implied vol 71.2% Delta -0.048 ≈5% ITM Gamma 0.003 Theta -0.255 Vega 0.04 Open interest 523 Model this put
25	24	54.1%	0.98	$31.10	$0.75	-0.05	67.9%	15	11
Call · $292.5 In the money Snapshot session Aug 6, 2026 Last $31.10 Breakeven $323.60 Implied vol 54.1% Delta 0.98 ≈98% ITM Gamma 0.002 Theta -0.124 Vega 0.02 Open interest 25 Model this call Put · $292.5 Snapshot session Aug 14, 2026 Last $0.75 Breakeven $291.75 Implied vol 67.9% Delta -0.05 ≈5% ITM Gamma 0.004 Theta -0.252 Vega 0.041 Open interest 11 Model this put
1	1	0.1%	1	$60.28	$0.82	-0.073	72.4%	11	208
Call · $295 In the money Snapshot session Jul 28, 2026 Last $60.28 Breakeven $355.28 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.029 Vega 0 Open interest 1 Model this call Put · $295 Snapshot session Aug 14, 2026 Last $0.82 Breakeven $294.18 Implied vol 72.4% Delta -0.073 ≈7% ITM Gamma 0.004 Theta -0.36 Vega 0.071 Open interest 208 Model this put
1	1	0.1%	1	$51.95	$0.65	-0.07	66.5%	4	12
Call · $297.5 In the money Snapshot session Jul 28, 2026 Last $51.95 Breakeven $349.45 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.029 Vega 0 Open interest 1 Model this call Put · $297.5 Snapshot session Aug 13, 2026 Last $0.65 Breakeven $296.85 Implied vol 66.5% Delta -0.07 ≈7% ITM Gamma 0.005 Theta -0.319 Vega 0.071 Open interest 12 Model this put
315	27	52.8%	0.956	$36.70	$1.15	-0.084	65.9%	77	1.1k
Call · $300 In the money Snapshot session Aug 14, 2026 Last $36.70 Breakeven $336.70 Implied vol 52.8% Delta 0.956 ≈96% ITM Gamma 0.004 Theta -0.204 Vega 0.041 Open interest 315 Model this call Put · $300 Snapshot session Aug 14, 2026 Last $1.15 Breakeven $298.85 Implied vol 65.9% Delta -0.084 ≈8% ITM Gamma 0.005 Theta -0.362 Vega 0.071 Open interest 1.1k Model this put
2	1	55.6%	0.937	$32.54	$0.85	-0.083	60.8%	1	17
Call · $302.5 In the money Snapshot session Aug 6, 2026 Last $32.54 Breakeven $335.04 Implied vol 55.6% Delta 0.937 ≈94% ITM Gamma 0.005 Theta -0.279 Vega 0.071 Open interest 2 Model this call Put · $302.5 Snapshot session Aug 13, 2026 Last $0.85 Breakeven $301.65 Implied vol 60.8% Delta -0.083 ≈8% ITM Gamma 0.006 Theta -0.332 Vega 0.071 Open interest 17 Model this put
6	3	37.5%	0.98	$30.50	$1.75	-0.111	64.1%	22	127
Call · $305 In the money Snapshot session Aug 12, 2026 Last $30.50 Breakeven $335.50 Implied vol 37.5% Delta 0.98 ≈98% ITM Gamma 0.003 Theta -0.095 Vega 0.02 Open interest 6 Model this call Put · $305 Snapshot session Aug 14, 2026 Last $1.75 Breakeven $303.25 Implied vol 64.1% Delta -0.111 ≈11% ITM Gamma 0.007 Theta -0.436 Vega 0.072 Open interest 127 Model this put
4	1	63.1%	0.874	$14.70	$1.85	-0.133	64.7%	7	21
Call · $307.5 In the money Snapshot session Aug 11, 2026 Last $14.70 Breakeven $322.20 Implied vol 63.1% Delta 0.874 ≈87% ITM Gamma 0.008 Theta -0.503 Vega 0.108 Open interest 4 Model this call Put · $307.5 Snapshot session Aug 14, 2026 Last $1.85 Breakeven $305.65 Implied vol 64.7% Delta -0.133 ≈13% ITM Gamma 0.008 Theta -0.5 Vega 0.108 Open interest 21 Model this put
50	8	58.3%	0.869	$27.80	$2.48	-0.15	62.9%	117	223
Call · $310 In the money Snapshot session Aug 14, 2026 Last $27.80 Breakeven $337.80 Implied vol 58.3% Delta 0.869 ≈87% ITM Gamma 0.009 Theta -0.478 Vega 0.109 Open interest 50 Model this call Put · $310 Snapshot session Aug 14, 2026 Last $2.48 Breakeven $307.52 Implied vol 62.9% Delta -0.15 ≈15% ITM Gamma 0.009 Theta -0.525 Vega 0.109 Open interest 223 Model this put
11	11	59.9%	0.835	$50.00	$2.98	-0.162	59.3%	48	100
Call · $312.5 In the money Snapshot session Aug 13, 2026 Last $50.00 Breakeven $362.50 Implied vol 59.9% Delta 0.835 ≈84% ITM Gamma 0.01 Theta -0.56 Vega 0.109 Open interest 11 Model this call Put · $312.5 Snapshot session Aug 14, 2026 Last $2.98 Breakeven $309.52 Implied vol 59.3% Delta -0.162 ≈16% ITM Gamma 0.01 Theta -0.518 Vega 0.109 Open interest 100 Model this put
979	3	58.3%	0.815	$24.35	$3.38	-0.205	64.5%	116	129
Call · $315 In the money Snapshot session Aug 14, 2026 Last $24.35 Breakeven $339.35 Implied vol 58.3% Delta 0.815 ≈81% ITM Gamma 0.011 Theta -0.589 Vega 0.11 Open interest 979 Model this call Put · $315 Snapshot session Aug 14, 2026 Last $3.38 Breakeven $311.62 Implied vol 64.5% Delta -0.205 ≈21% ITM Gamma 0.01 Theta -0.663 Vega 0.11 Open interest 129 Model this put
41	2	61.9%	0.775	$33.64	$6.10	-0.241	66.6%	142	21
Call · $317.5 In the money Snapshot session Aug 13, 2026 Last $33.64 Breakeven $351.14 Implied vol 61.9% Delta 0.775 ≈77% ITM Gamma 0.011 Theta -0.701 Vega 0.144 Open interest 41 Model this call Put · $317.5 Snapshot session Aug 14, 2026 Last $6.10 Breakeven $311.40 Implied vol 66.6% Delta -0.241 ≈24% ITM Gamma 0.011 Theta -0.744 Vega 0.144 Open interest 21 Model this put
305	19	53.5%	0.772	$19.96	$4.65	-0.267	64.8%	93	254
Call · $320 In the money Snapshot session Aug 14, 2026 Last $19.96 Breakeven $339.96 Implied vol 53.5% Delta 0.772 ≈77% ITM Gamma 0.013 Theta -0.613 Vega 0.145 Open interest 305 Model this call Put · $320 Snapshot session Aug 14, 2026 Last $4.65 Breakeven $315.35 Implied vol 64.8% Delta -0.267 ≈27% ITM Gamma 0.012 Theta -0.76 Vega 0.145 Open interest 254 Model this put
32	4	61.8%	0.709	$21.00	$6.00	-0.298	64.7%	3	45
Call · $322.5 In the money Snapshot session Aug 12, 2026 Last $21.00 Breakeven $343.50 Implied vol 61.8% Delta 0.709 ≈71% ITM Gamma 0.013 Theta -0.787 Vega 0.146 Open interest 32 Model this call Put · $322.5 Snapshot session Aug 14, 2026 Last $6.00 Breakeven $316.50 Implied vol 64.7% Delta -0.298 ≈30% ITM Gamma 0.013 Theta -0.802 Vega 0.146 Open interest 45 Model this put
608	21	64.8%	0.67	$16.68	$6.48	-0.332	66%	73	79
Call · $325 In the money Snapshot session Aug 14, 2026 Last $16.68 Breakeven $341.68 Implied vol 64.8% Delta 0.67 ≈67% ITM Gamma 0.013 Theta -0.878 Vega 0.146 Open interest 608 Model this call Put · $325 Snapshot session Aug 14, 2026 Last $6.48 Breakeven $318.52 Implied vol 66% Delta -0.332 ≈33% ITM Gamma 0.013 Theta -0.867 Vega 0.146 Open interest 79 Model this put
21	5	59.3%	0.645	$15.16	$7.53	-0.365	65.1%	9	34
Call · $327.5 In the money Snapshot session Aug 14, 2026 Last $15.16 Breakeven $342.66 Implied vol 59.3% Delta 0.645 ≈65% ITM Gamma 0.015 Theta -0.825 Vega 0.168 Open interest 21 Model this call Put · $327.5 Snapshot session Aug 14, 2026 Last $7.53 Breakeven $319.97 Implied vol 65.1% Delta -0.365 ≈37% ITM Gamma 0.014 Theta -0.878 Vega 0.168 Open interest 34 Model this put
159	10	67.3%	0.598	$13.57	$8.37	-0.402	66.3%	52	160
Call · $330 In the money Snapshot session Aug 14, 2026 Last $13.57 Breakeven $343.57 Implied vol 67.3% Delta 0.598 ≈60% ITM Gamma 0.013 Theta -0.959 Vega 0.169 Open interest 159 Model this call Put · $330 Snapshot session Aug 14, 2026 Last $8.37 Breakeven $321.63 Implied vol 66.3% Delta -0.402 ≈40% ITM Gamma 0.014 Theta -0.913 Vega 0.169 Open interest 160 Model this put
16	2	59.9%	0.567	$12.30	$9.66	-0.439	71.9%	7	57
Call · $332.5 In the money Snapshot session Aug 14, 2026 Last $12.30 Breakeven $344.80 Implied vol 59.9% Delta 0.567 ≈57% ITM Gamma 0.015 Theta -0.87 Vega 0.169 Open interest 16 Model this call Put · $332.5 Snapshot session Aug 14, 2026 Last $9.66 Breakeven $322.84 Implied vol 71.9% Delta -0.439 ≈44% ITM Gamma 0.013 Theta -1.013 Vega 0.169 Open interest 57 Model this put
534	33	64%	0.529	$10.74	$11.00	-0.471	67.1%	533	33
Call · $335 In the money Snapshot session Aug 14, 2026 Last $10.74 Breakeven $345.74 Implied vol 64% Delta 0.529 ≈53% ITM Gamma 0.015 Theta -0.948 Vega 0.17 Open interest 534 Model this call Put · $335 Snapshot session Aug 14, 2026 Last $11.00 Breakeven $324.00 Implied vol 67.1% Delta -0.471 ≈47% ITM Gamma 0.014 Theta -0.962 Vega 0.17 Open interest 33 Model this put
Underlying $335.05
322	304	58.4%	0.49	$9.65	$12.40	-0.502	73.7%	46	10
Call · $337.5 Snapshot session Aug 14, 2026 Last $9.65 Breakeven $347.15 Implied vol 58.4% Delta 0.49 ≈49% ITM Gamma 0.016 Theta -0.862 Vega 0.171 Open interest 322 Model this call Put · $337.5 In the money Snapshot session Aug 14, 2026 Last $12.40 Breakeven $325.10 Implied vol 73.7% Delta -0.502 ≈50% ITM Gamma 0.013 Theta -1.055 Vega 0.171 Open interest 10 Model this put
704	128	58.6%	0.451	$8.47	$13.75	-0.541	66.1%	156	135
Call · $340 Snapshot session Aug 14, 2026 Last $8.47 Breakeven $348.47 Implied vol 58.6% Delta 0.451 ≈45% ITM Gamma 0.016 Theta -0.852 Vega 0.172 Open interest 704 Model this call Put · $340 In the money Snapshot session Aug 14, 2026 Last $13.75 Breakeven $326.25 Implied vol 66.1% Delta -0.541 ≈54% ITM Gamma 0.014 Theta -0.93 Vega 0.172 Open interest 135 Model this put
1	1	59.7%	0.414	$7.63	$6.67	-0.585	60.7%	1	1
Call · $342.5 Snapshot session Aug 14, 2026 Last $7.63 Breakeven $350.13 Implied vol 59.7% Delta 0.414 ≈41% ITM Gamma 0.015 Theta -0.855 Vega 0.172 Open interest 1 Model this call Put · $342.5 In the money Snapshot session Aug 13, 2026 Last $6.67 Breakeven $335.83 Implied vol 60.7% Delta -0.585 ≈58% ITM Gamma 0.015 Theta -0.839 Vega 0.172 Open interest 1 Model this put
83	45	56.5%	0.368	$6.94	$16.72	-0.607	67.3%	9	14
Call · $345 Snapshot session Aug 14, 2026 Last $6.94 Breakeven $351.94 Implied vol 56.5% Delta 0.368 ≈37% ITM Gamma 0.016 Theta -0.792 Vega 0.152 Open interest 83 Model this call Put · $345 In the money Snapshot session Aug 14, 2026 Last $16.72 Breakeven $328.28 Implied vol 67.3% Delta -0.607 ≈61% ITM Gamma 0.014 Theta -0.924 Vega 0.173 Open interest 14 Model this put
10	1	66.4%	0.36	$12.69	$16.13	-0.636	68.6%	11	9
Call · $347.5 Snapshot session Aug 14, 2026 Last $12.69 Breakeven $360.19 Implied vol 66.4% Delta 0.36 ≈36% ITM Gamma 0.013 Theta -0.918 Vega 0.152 Open interest 10 Model this call Put · $347.5 In the money Snapshot session Aug 14, 2026 Last $16.13 Breakeven $331.37 Implied vol 68.6% Delta -0.636 ≈64% ITM Gamma 0.013 Theta -0.921 Vega 0.152 Open interest 9 Model this put
1.4k	960	61.2%	0.315	$5.20	$19.78	-0.665	68.6%	11	166
Call · $350 Snapshot session Aug 14, 2026 Last $5.20 Breakeven $355.20 Implied vol 61.2% Delta 0.315 ≈31% ITM Gamma 0.014 Theta -0.794 Vega 0.153 Open interest 1.4k Model this call Put · $350 In the money Snapshot session Aug 14, 2026 Last $19.78 Breakeven $330.22 Implied vol 68.6% Delta -0.665 ≈66% ITM Gamma 0.013 Theta -0.884 Vega 0.153 Open interest 166 Model this put
3	3	60.6%	0.28	$4.67	$22.20	-0.695	68.2%	1	4
Call · $352.5 Snapshot session Aug 14, 2026 Last $4.67 Breakeven $357.17 Implied vol 60.6% Delta 0.28 ≈28% ITM Gamma 0.013 Theta -0.746 Vega 0.154 Open interest 3 Model this call Put · $352.5 In the money Snapshot session Aug 14, 2026 Last $22.20 Breakeven $330.30 Implied vol 68.2% Delta -0.695 ≈69% ITM Gamma 0.012 Theta -0.841 Vega 0.153 Open interest 4 Model this put
78	38	66.6%	0.272	$4.35	$16.28	-0.731	66.3%	4	17
Call · $355 Snapshot session Aug 14, 2026 Last $4.35 Breakeven $359.35 Implied vol 66.6% Delta 0.272 ≈27% ITM Gamma 0.012 Theta -0.809 Vega 0.154 Open interest 78 Model this call Put · $355 In the money Snapshot session Aug 14, 2026 Last $16.28 Breakeven $338.72 Implied vol 66.3% Delta -0.731 ≈73% ITM Gamma 0.012 Theta -0.771 Vega 0.154 Open interest 17 Model this put
2	3	70.3%	0.257	$3.61	$26.10	-0.741	71.1%	1	5
Call · $357.5 Snapshot session Aug 14, 2026 Last $3.61 Breakeven $361.11 Implied vol 70.3% Delta 0.257 ≈26% ITM Gamma 0.011 Theta -0.834 Vega 0.155 Open interest 2 Model this call Put · $357.5 In the money Snapshot session Aug 14, 2026 Last $26.10 Breakeven $331.40 Implied vol 71.1% Delta -0.741 ≈74% ITM Gamma 0.011 Theta -0.815 Vega 0.154 Open interest 5 Model this put
2k	91	60.4%	0.196	$2.83	$27.96	-0.774	68.7%	1	159
Call · $360 Snapshot session Aug 14, 2026 Last $2.83 Breakeven $362.83 Implied vol 60.4% Delta 0.196 ≈20% ITM Gamma 0.011 Theta -0.608 Vega 0.119 Open interest 2k Model this call Put · $360 In the money Snapshot session Aug 14, 2026 Last $27.96 Breakeven $332.04 Implied vol 68.7% Delta -0.774 ≈77% ITM Gamma 0.01 Theta -0.728 Vega 0.119 Open interest 159 Model this put
100	48	57.8%	0.136	$2.05	$21.00	-0.822	67.5%	7	8
Call · $365 Snapshot session Aug 14, 2026 Last $2.05 Breakeven $367.05 Implied vol 57.8% Delta 0.136 ≈14% ITM Gamma 0.009 Theta -0.465 Vega 0.08 Open interest 100 Model this call Put · $365 In the money Snapshot session Aug 13, 2026 Last $21.00 Breakeven $344.00 Implied vol 67.5% Delta -0.822 ≈82% ITM Gamma 0.009 Theta -0.61 Vega 0.119 Open interest 8 Model this put
257	66	65.6%	0.132	$1.75	$19.30	-0.843	72.5%	10	81
Call · $370 Snapshot session Aug 14, 2026 Last $1.75 Breakeven $371.75 Implied vol 65.6% Delta 0.132 ≈13% ITM Gamma 0.008 Theta -0.513 Vega 0.08 Open interest 257 Model this call Put · $370 In the money Snapshot session Aug 13, 2026 Last $19.30 Breakeven $350.70 Implied vol 72.5% Delta -0.843 ≈84% ITM Gamma 0.008 Theta -0.607 Vega 0.119 Open interest 81 Model this put
274	21	67.7%	0.11	$1.11	$62.45	-0.868	74.9%	1	5
Call · $375 Snapshot session Aug 14, 2026 Last $1.11 Breakeven $376.11 Implied vol 67.7% Delta 0.11 ≈11% ITM Gamma 0.006 Theta -0.461 Vega 0.081 Open interest 274 Model this call Put · $375 In the money Snapshot session Aug 7, 2026 Last $62.45 Breakeven $312.55 Implied vol 74.9% Delta -0.868 ≈87% ITM Gamma 0.007 Theta -0.558 Vega 0.08 Open interest 5 Model this put
979	39	65%	0.072	$0.78	$68.88	-0.891	75.7%	1	82
Call · $380 Snapshot session Aug 14, 2026 Last $0.78 Breakeven $380.78 Implied vol 65% Delta 0.072 ≈7% ITM Gamma 0.005 Theta -0.327 Vega 0.047 Open interest 979 Model this call Put · $380 In the money Snapshot session Aug 11, 2026 Last $68.88 Breakeven $311.12 Implied vol 75.7% Delta -0.891 ≈89% ITM Gamma 0.006 Theta -0.483 Vega 0.081 Open interest 82 Model this put
126	13	72%	0.073	$0.85	$40.00	-0.921	74.5%	1	19
Call · $385 Snapshot session Aug 14, 2026 Last $0.85 Breakeven $385.85 Implied vol 72% Delta 0.073 ≈7% ITM Gamma 0.005 Theta -0.364 Vega 0.048 Open interest 126 Model this call Put · $385 In the money Snapshot session Aug 14, 2026 Last $40.00 Breakeven $345.00 Implied vol 74.5% Delta -0.921 ≈92% ITM Gamma 0.005 Theta -0.373 Vega 0.08 Open interest 19 Model this put
886	46	65.7%	0.04	$0.60	$41.50	-0.926	80.1%	1	21
Call · $390 Snapshot session Aug 14, 2026 Last $0.60 Breakeven $390.60 Implied vol 65.7% Delta 0.04 ≈4% ITM Gamma 0.003 Theta -0.204 Vega 0.048 Open interest 886 Model this call Put · $390 In the money Snapshot session Aug 14, 2026 Last $41.50 Breakeven $348.50 Implied vol 80.1% Delta -0.926 ≈93% ITM Gamma 0.004 Theta -0.387 Vega 0.076 Open interest 21 Model this put
45	12	70%	0.036	$0.35	—	-0.936	81.7%	—	0
Call · $395 Snapshot session Aug 14, 2026 Last $0.35 Breakeven $395.35 Implied vol 70% Delta 0.036 ≈4% ITM Gamma 0.003 Theta -0.202 Vega 0.048 Open interest 45 Model this call Put · $395 In the money Snapshot session Unknown Last — Breakeven — Implied vol 81.7% Delta -0.936 ≈94% ITM Gamma 0.004 Theta -0.346 Vega 0.047 Open interest 0 Model this put
1.8k	65	68.4%	0.025	$0.25	$81.62	-0.92	94.9%	2	16
Call · $400 Snapshot session Aug 14, 2026 Last $0.25 Breakeven $400.25 Implied vol 68.4% Delta 0.025 ≈2% ITM Gamma 0.002 Theta -0.143 Vega 0.024 Open interest 1.8k Model this call Put · $400 In the money Snapshot session Aug 10, 2026 Last $81.62 Breakeven $318.38 Implied vol 94.9% Delta -0.92 ≈92% ITM Gamma 0.004 Theta -0.485 Vega 0.081 Open interest 16 Model this put
130	33	81.4%	0.03	$0.33	$91.23	-0.927	104.8%	3	0
Call · $410 Snapshot session Aug 14, 2026 Last $0.33 Breakeven $410.33 Implied vol 81.4% Delta 0.03 ≈3% ITM Gamma 0.002 Theta -0.2 Vega 0.025 Open interest 130 Model this call Put · $410 In the money Snapshot session Aug 10, 2026 Last $91.23 Breakeven $318.77 Implied vol 104.8% Delta -0.927 ≈93% ITM Gamma 0.003 Theta -0.505 Vega 0.048 Open interest 0 Model this put
243	10	82%	0.018	$0.40	$106.00	-0.938	109.5%	1	5
Call · $420 Snapshot session Aug 14, 2026 Last $0.40 Breakeven $420.40 Implied vol 82% Delta 0.018 ≈2% ITM Gamma 0.001 Theta -0.128 Vega 0.025 Open interest 243 Model this call Put · $420 In the money Snapshot session Aug 11, 2026 Last $106.00 Breakeven $314.00 Implied vol 109.5% Delta -0.938 ≈94% ITM Gamma 0.003 Theta -0.453 Vega 0.049 Open interest 5 Model this put
290	1	117.1%	0.058	$0.39	$110.70	-0.942	118.1%	1	0
Call · $430 Snapshot session Aug 14, 2026 Last $0.39 Breakeven $430.39 Implied vol 117.1% Delta 0.058 ≈6% ITM Gamma 0.002 Theta -0.485 Vega 0.05 Open interest 290 Model this call Put · $430 In the money Snapshot session Jul 21, 2026 Last $110.70 Breakeven $319.30 Implied vol 118.1% Delta -0.942 ≈94% ITM Gamma 0.002 Theta -0.464 Vega 0.049 Open interest 0 Model this put
164	1	101.9%	0.022	$2.20	$125.79	-0.945	126.6%	1	0
Call · $440 Snapshot session Aug 14, 2026 Last $2.20 Breakeven $442.20 Implied vol 101.9% Delta 0.022 ≈2% ITM Gamma 0.001 Theta -0.19 Vega 0.025 Open interest 164 Model this call Put · $440 In the money Snapshot session Aug 6, 2026 Last $125.79 Breakeven $314.21 Implied vol 126.6% Delta -0.945 ≈95% ITM Gamma 0.002 Theta -0.475 Vega 0.05 Open interest 0 Model this put
2.3k	1	125.3%	0.038	$2.10	$129.54	-0.948	134.8%	1	0
Call · $450 Snapshot session Aug 14, 2026 Last $2.10 Breakeven $452.10 Implied vol 125.3% Delta 0.038 ≈4% ITM Gamma 0.002 Theta -0.373 Vega 0.051 Open interest 2.3k Model this call Put · $450 In the money Snapshot session Aug 3, 2026 Last $129.54 Breakeven $320.46 Implied vol 134.8% Delta -0.948 ≈95% ITM Gamma 0.002 Theta -0.486 Vega 0.05 Open interest 0 Model this put
134	1	120%	0.024	$0.10	$67.20	-0.946	145.8%	7	7
Call · $460 Snapshot session Aug 13, 2026 Last $0.10 Breakeven $460.10 Implied vol 120% Delta 0.024 ≈2% ITM Gamma 0.001 Theta -0.24 Vega 0.026 Open interest 134 Model this call Put · $460 In the money Snapshot session Jun 2, 2026 Last $67.20 Breakeven $392.80 Implied vol 145.8% Delta -0.946 ≈95% ITM Gamma 0.002 Theta -0.545 Vega 0.051 Open interest 7 Model this put
68	2	125.9%	0.022	$0.89	$71.20	-0.948	153.7%	1	0
Call · $470 Snapshot session Aug 12, 2026 Last $0.89 Breakeven $470.89 Implied vol 125.9% Delta 0.022 ≈2% ITM Gamma 0.001 Theta -0.233 Vega 0.026 Open interest 68 Model this call Put · $470 In the money Snapshot session Jun 3, 2026 Last $71.20 Breakeven $398.80 Implied vol 153.7% Delta -0.948 ≈95% ITM Gamma 0.002 Theta -0.556 Vega 0.051 Open interest 0 Model this put
1.3k	1	158.7%	0.047	$0.14	$121.80	-0.956	157.5%	1	0
Call · $480 Snapshot session Aug 13, 2026 Last $0.14 Breakeven $480.14 Implied vol 158.7% Delta 0.047 ≈5% ITM Gamma 0.001 Theta -0.564 Vega 0.053 Open interest 1.3k Model this call Put · $480 In the money Snapshot session Aug 4, 2026 Last $121.80 Breakeven $358.20 Implied vol 157.5% Delta -0.956 ≈96% ITM Gamma 0.001 Theta -0.503 Vega 0.051 Open interest 0 Model this put
869	1	125.8%	0.011	$0.82	$91.70	-0.957	165.1%	1	0
Call · $490 Snapshot session Aug 11, 2026 Last $0.82 Breakeven $490.82 Implied vol 125.8% Delta 0.011 ≈1% ITM Gamma 0.001 Theta -0.13 Vega 0.011 Open interest 869 Model this call Put · $490 In the money Snapshot session Jun 3, 2026 Last $91.70 Breakeven $398.30 Implied vol 165.1% Delta -0.957 ≈96% ITM Gamma 0.001 Theta -0.513 Vega 0.051 Open interest 0 Model this put
185	3	146.5%	0.02	$0.20	$159.00	-0.961	170.5%	2	0
Call · $500 Snapshot session Aug 13, 2026 Last $0.20 Breakeven $500.20 Implied vol 146.5% Delta 0.02 ≈2% ITM Gamma 0.001 Theta -0.254 Vega 0.027 Open interest 185 Model this call Put · $500 In the money Snapshot session Jun 9, 2026 Last $159.00 Breakeven $341.00 Implied vol 170.5% Delta -0.961 ≈96% ITM Gamma 0.001 Theta -0.49 Vega 0.05 Open interest 0 Model this put
11	10	174%	0.037	$2.20	$193.56	-0.964	175.3%	3	0
Call · $510 Snapshot session Jul 21, 2026 Last $2.20 Breakeven $512.20 Implied vol 174% Delta 0.037 ≈4% ITM Gamma 0.001 Theta -0.504 Vega 0.027 Open interest 11 Model this call Put · $510 In the money Snapshot session Aug 6, 2026 Last $193.56 Breakeven $316.44 Implied vol 175.3% Delta -0.964 ≈96% ITM Gamma 0.001 Theta -0.475 Vega 0.027 Open interest 0 Model this put
532	2	170.9%	0.029	$0.09	$203.53	-0.962	185.1%	3	0
Call · $520 Snapshot session Aug 13, 2026 Last $0.09 Breakeven $520.09 Implied vol 170.9% Delta 0.029 ≈3% ITM Gamma 0.001 Theta -0.401 Vega 0.027 Open interest 532 Model this call Put · $520 In the money Snapshot session Aug 6, 2026 Last $203.53 Breakeven $316.47 Implied vol 185.1% Delta -0.962 ≈96% ITM Gamma 0.001 Theta -0.522 Vega 0.027 Open interest 0 Model this put
165	1	179.5%	0.03	$0.05	—	-0.962	192.9%	—	0
Call · $530 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $530.05 Implied vol 179.5% Delta 0.03 ≈3% ITM Gamma 0.001 Theta -0.437 Vega 0.028 Open interest 165 Model this call Put · $530 In the money Snapshot session Unknown Last — Breakeven — Implied vol 192.9% Delta -0.962 ≈96% ITM Gamma 0.001 Theta -0.548 Vega 0.027 Open interest 0 Model this put
40	21	177.3%	0.023	$0.04	—	-0.965	195%	—	0
Call · $540 Snapshot session Aug 6, 2026 Last $0.04 Breakeven $540.04 Implied vol 177.3% Delta 0.023 ≈2% ITM Gamma 0.001 Theta -0.344 Vega 0.028 Open interest 40 Model this call Put · $540 In the money Snapshot session Unknown Last — Breakeven — Implied vol 195% Delta -0.965 ≈97% ITM Gamma 0.001 Theta -0.509 Vega 0.027 Open interest 0 Model this put
1	3	191.1%	0.028	$0.33	—	-0.97	195.3%	—	0
Call · $550 Snapshot session Aug 11, 2026 Last $0.33 Breakeven $550.33 Implied vol 191.1% Delta 0.028 ≈3% ITM Gamma 0.001 Theta -0.444 Vega 0.028 Open interest 1 Model this call Put · $550 In the money Snapshot session Unknown Last — Breakeven — Implied vol 195.3% Delta -0.97 ≈97% ITM Gamma 0.001 Theta -0.447 Vega 0.027 Open interest 0 Model this put
68	2	187.9%	0.021	$0.05	—	-0.976	193.6%	—	0
Call · $560 Snapshot session Aug 12, 2026 Last $0.05 Breakeven $560.05 Implied vol 187.9% Delta 0.021 ≈2% ITM Gamma 0.001 Theta -0.34 Vega 0.028 Open interest 68 Model this call Put · $560 In the money Snapshot session Unknown Last — Breakeven — Implied vol 193.6% Delta -0.976 ≈98% ITM Gamma 0.001 Theta -0.362 Vega 0.027 Open interest 0 Model this put
2	1	205.9%	0.025	$1.05	—	-0.968	217.3%	—	0
Call · $580 Snapshot session Jul 16, 2026 Last $1.05 Breakeven $581.05 Implied vol 205.9% Delta 0.025 ≈3% ITM Gamma 0.001 Theta -0.433 Vega 0.029 Open interest 2 Model this call Put · $580 In the money Snapshot session Unknown Last — Breakeven — Implied vol 217.3% Delta -0.968 ≈97% ITM Gamma 0.001 Theta -0.524 Vega 0.028 Open interest 0 Model this put
10	1	224.2%	0.029	$2.03	—	-0.963	238.4%	—	0
Call · $600 Snapshot session Jul 31, 2026 Last $2.03 Breakeven $602.03 Implied vol 224.2% Delta 0.029 ≈3% ITM Gamma 0.001 Theta -0.536 Vega 0.029 Open interest 10 Model this call Put · $600 In the money Snapshot session Unknown Last — Breakeven — Implied vol 238.4% Delta -0.963 ≈96% ITM Gamma 0.001 Theta -0.661 Vega 0.029 Open interest 0 Model this put
1	1	304.7%	0.083	$5.60	—	-0.964	248.5%	—	0
Call · $620 Snapshot session Jun 24, 2026 Last $5.60 Breakeven $625.60 Implied vol 304.7% Delta 0.083 ≈8% ITM Gamma 0.001 Theta -1.683 Vega 0.059 Open interest 1 Model this call Put · $620 In the money Snapshot session Unknown Last — Breakeven — Implied vol 248.5% Delta -0.964 ≈96% ITM Gamma 0.001 Theta -0.669 Vega 0.029 Open interest 0 Model this put
11	1	232.6%	0.02	$0.06	—	-0.968	253.2%	—	0
Call · $640 Snapshot session Aug 11, 2026 Last $0.06 Breakeven $640.06 Implied vol 232.6% Delta 0.02 ≈2% ITM Gamma 0 Theta -0.4 Vega 0.03 Open interest 11 Model this call Put · $640 In the money Snapshot session Unknown Last — Breakeven — Implied vol 253.2% Delta -0.968 ≈97% ITM Gamma 0.001 Theta -0.612 Vega 0.029 Open interest 0 Model this put
10	3	246.4%	0.022	$0.03	—	-0.974	254.4%	—	0
Call · $660 Snapshot session Aug 11, 2026 Last $0.03 Breakeven $660.03 Implied vol 246.4% Delta 0.022 ≈2% ITM Gamma 0 Theta -0.461 Vega 0.031 Open interest 10 Model this call Put · $660 In the money Snapshot session Unknown Last — Breakeven — Implied vol 254.4% Delta -0.974 ≈97% ITM Gamma 0.001 Theta -0.509 Vega 0.03 Open interest 0 Model this put
15	1	251.1%	0.022	$0.09	—	-0.969	269.2%	—	0
Call · $670 Snapshot session Aug 13, 2026 Last $0.09 Breakeven $670.09 Implied vol 251.1% Delta 0.022 ≈2% ITM Gamma 0 Theta -0.464 Vega 0.031 Open interest 15 Model this call Put · $670 In the money Snapshot session Unknown Last — Breakeven — Implied vol 269.2% Delta -0.969 ≈97% ITM Gamma 0.001 Theta -0.645 Vega 0.03 Open interest 0 Model this put
2	2	255.8%	0.021	$0.90	—	-0.971	270.4%	—	0
Call · $680 Snapshot session Jul 8, 2026 Last $0.90 Breakeven $680.90 Implied vol 255.8% Delta 0.021 ≈2% ITM Gamma 0 Theta -0.468 Vega 0.031 Open interest 2 Model this call Put · $680 In the money Snapshot session Unknown Last — Breakeven — Implied vol 270.4% Delta -0.971 ≈97% ITM Gamma 0.001 Theta -0.604 Vega 0.03 Open interest 0 Model this put
2	1	263.6%	0.023	$0.09	—	-0.967	281.6%	—	0
Call · $690 Snapshot session Aug 13, 2026 Last $0.09 Breakeven $690.09 Implied vol 263.6% Delta 0.023 ≈2% ITM Gamma 0 Theta -0.514 Vega 0.031 Open interest 2 Model this call Put · $690 In the money Snapshot session Unknown Last — Breakeven — Implied vol 281.6% Delta -0.967 ≈97% ITM Gamma 0.001 Theta -0.696 Vega 0.03 Open interest 0 Model this put
61	1	240.2%	0.012	$0.09	—	-0.972	279.5%	—	0
Call · $700 Snapshot session Aug 13, 2026 Last $0.09 Breakeven $700.09 Implied vol 240.2% Delta 0.012 ≈1% ITM Gamma 0 Theta -0.264 Vega 0.014 Open interest 61 Model this call Put · $700 In the money Snapshot session Unknown Last — Breakeven — Implied vol 279.5% Delta -0.972 ≈97% ITM Gamma 0.001 Theta -0.612 Vega 0.03 Open interest 0 Model this put

Call · $180 In the money

Snapshot session: Jul 27, 2026
Last: $117.90
Breakeven: $297.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 8

Model this call

Put · $180

Snapshot session: Aug 12, 2026
Last: $0.30
Breakeven: $179.70
Implied vol: 225.2%
Delta: -0.01 ≈1% ITM
Gamma: 0
Theta: -0.206
Vega: 0.016
Open interest: 34

Model this put

Call · $185 In the money

Snapshot session: Jul 17, 2026
Last: $114.27
Breakeven: $299.27
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6

Model this call

Put · $185

Snapshot session: Aug 12, 2026
Last: $0.03
Breakeven: $184.97
Implied vol: 277.8%
Delta: -0.032 ≈3% ITM
Gamma: 0.001
Theta: -0.705
Vega: 0.032
Open interest: 65

Model this put

Call · $190 In the money

Snapshot session: Jul 20, 2026
Last: $123.90
Breakeven: $313.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this call

Put · $190

Snapshot session: Aug 7, 2026
Last: $0.10
Breakeven: $189.90
Implied vol: 202.3%
Delta: -0.009 ≈1% ITM
Gamma: 0
Theta: -0.171
Vega: 0.016
Open interest: 60

Model this put

Call · $195 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $195

Snapshot session: Aug 12, 2026
Last: $0.10
Breakeven: $194.90
Implied vol: 225.4%
Delta: -0.02 ≈2% ITM
Gamma: 0.001
Theta: -0.394
Vega: 0.017
Open interest: 5

Model this put

Call · $200 In the money

Snapshot session: Jul 31, 2026
Last: $140.08
Breakeven: $340.08
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5

Model this call

Put · $200

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $199.99
Implied vol: 203.1%
Delta: -0.016 ≈2% ITM
Gamma: 0
Theta: -0.296
Vega: 0.017
Open interest: 95

Model this put

Call · $210 In the money

Snapshot session: Jun 24, 2026
Last: $164.20
Breakeven: $374.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $210

Snapshot session: Aug 13, 2026
Last: $0.41
Breakeven: $209.59
Implied vol: 202.6%
Delta: -0.025 ≈2% ITM
Gamma: 0.001
Theta: -0.421
Vega: 0.034
Open interest: 44

Model this put

Call · $220 In the money

Snapshot session: Jul 16, 2026
Last: $89.50
Breakeven: $309.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this call

Put · $220

Snapshot session: Aug 13, 2026
Last: $0.28
Breakeven: $219.72
Implied vol: 160.4%
Delta: -0.015 ≈1% ITM
Gamma: 0.001
Theta: -0.214
Vega: 0.018
Open interest: 171

Model this put

Call · $225 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $225

Snapshot session: Aug 6, 2026
Last: $0.45
Breakeven: $224.55
Implied vol: 173%
Delta: -0.026 ≈3% ITM
Gamma: 0.001
Theta: -0.374
Vega: 0.036
Open interest: 4

Model this put

Call · $230 In the money

Snapshot session: Jul 30, 2026
Last: $123.53
Breakeven: $353.53
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this call

Put · $230

Snapshot session: Aug 13, 2026
Last: $0.20
Breakeven: $229.80
Implied vol: 137.1%
Delta: -0.011 ≈1% ITM
Gamma: 0.001
Theta: -0.146
Vega: 0.018
Open interest: 524

Model this put

Call · $235 In the money

Snapshot session: Jul 29, 2026
Last: $106.20
Breakeven: $341.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $235

Snapshot session: Aug 10, 2026
Last: $0.32
Breakeven: $234.68
Implied vol: 134.1%
Delta: -0.015 ≈1% ITM
Gamma: 0.001
Theta: -0.176
Vega: 0.018
Open interest: 19

Model this put

Call · $240 In the money

Snapshot session: Jun 16, 2026
Last: $164.00
Breakeven: $404.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this call

Put · $240

Snapshot session: Aug 13, 2026
Last: $0.05
Breakeven: $239.95
Implied vol: 148%
Delta: -0.03 ≈3% ITM
Gamma: 0.001
Theta: -0.358
Vega: 0.037
Open interest: 149

Model this put

Call · $245 In the money

Snapshot session: Aug 3, 2026
Last: $81.45
Breakeven: $326.45
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $245

Snapshot session: Aug 14, 2026
Last: $0.08
Breakeven: $244.92
Implied vol: 114.8%
Delta: -0.012 ≈1% ITM
Gamma: 0.001
Theta: -0.13
Vega: 0.019
Open interest: 60

Model this put

Call · $250 In the money

Snapshot session: Aug 13, 2026
Last: $113.96
Breakeven: $363.96
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 16

Model this call

Put · $250

Snapshot session: Aug 14, 2026
Last: $0.12
Breakeven: $249.88
Implied vol: 97%
Delta: -0.007 ≈1% ITM
Gamma: 0
Theta: -0.066
Vega: 0.008
Open interest: 357

Model this put

Call · $255 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $255

Snapshot session: Aug 14, 2026
Last: $0.10
Breakeven: $254.90
Implied vol: 100.2%
Delta: -0.012 ≈1% ITM
Gamma: 0.001
Theta: -0.115
Vega: 0.019
Open interest: 44

Model this put

Call · $260 In the money

Snapshot session: Aug 12, 2026
Last: $67.52
Breakeven: $327.52
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 26

Model this call

Put · $260

Snapshot session: Aug 14, 2026
Last: $0.11
Breakeven: $259.89
Implied vol: 93.8%
Delta: -0.013 ≈1% ITM
Gamma: 0.001
Theta: -0.114
Vega: 0.019
Open interest: 294

Model this put

Call · $265 In the money

Snapshot session: Aug 14, 2026
Last: $70.50
Breakeven: $335.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $265

Snapshot session: Aug 13, 2026
Last: $0.45
Breakeven: $264.55
Implied vol: 86.2%
Delta: -0.013 ≈1% ITM
Gamma: 0.001
Theta: -0.101
Vega: 0.019
Open interest: 53

Model this put

Call · $270 In the money

Snapshot session: Aug 4, 2026
Last: $99.40
Breakeven: $369.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 12

Model this call

Put · $270

Snapshot session: Aug 14, 2026
Last: $0.20
Breakeven: $269.80
Implied vol: 81.3%
Delta: -0.015 ≈2% ITM
Gamma: 0.001
Theta: -0.11
Vega: 0.019
Open interest: 553

Model this put

Call · $272.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $272.5

Snapshot session: Aug 12, 2026
Last: $0.58
Breakeven: $271.92
Implied vol: 89.3%
Delta: -0.027 ≈3% ITM
Gamma: 0.002
Theta: -0.204
Vega: 0.039
Open interest: 37

Model this put

Call · $275 In the money

Snapshot session: Aug 10, 2026
Last: $45.00
Breakeven: $320.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $275

Snapshot session: Aug 14, 2026
Last: $0.25
Breakeven: $274.75
Implied vol: 81.6%
Delta: -0.023 ≈2% ITM
Gamma: 0.002
Theta: -0.162
Vega: 0.02
Open interest: 189

Model this put

Call · $277.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $277.5

Snapshot session: Aug 12, 2026
Last: $0.90
Breakeven: $276.60
Implied vol: 91.9%
Delta: -0.046 ≈5% ITM
Gamma: 0.002
Theta: -0.316
Vega: 0.04
Open interest: 57

Model this put

Call · $280 In the money

Snapshot session: Aug 12, 2026
Last: $48.95
Breakeven: $328.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 12

Model this call

Put · $280

Snapshot session: Aug 14, 2026
Last: $0.38
Breakeven: $279.62
Implied vol: 75.6%
Delta: -0.025 ≈3% ITM
Gamma: 0.002
Theta: -0.16
Vega: 0.02
Open interest: 319

Model this put

Call · $282.5 In the money

Snapshot session: Aug 6, 2026
Last: $40.14
Breakeven: $322.64
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $282.5

Snapshot session: Aug 14, 2026
Last: $0.50
Breakeven: $282.00
Implied vol: 82.5%
Delta: -0.045 ≈5% ITM
Gamma: 0.003
Theta: -0.279
Vega: 0.04
Open interest: 11

Model this put

Call · $285 In the money

Snapshot session: Aug 6, 2026
Last: $38.00
Breakeven: $323.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $285

Snapshot session: Aug 14, 2026
Last: $0.40
Breakeven: $284.60
Implied vol: 75.3%
Delta: -0.04 ≈4% ITM
Gamma: 0.003
Theta: -0.229
Vega: 0.04
Open interest: 222

Model this put

Call · $287.5 In the money

Snapshot session: Aug 14, 2026
Last: $59.65
Breakeven: $347.15
Implied vol: 0.1%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.028
Vega: 0
Open interest: 1

Model this call

Put · $287.5

Snapshot session: Aug 13, 2026
Last: $1.20
Breakeven: $286.30
Implied vol: 76.4%
Delta: -0.05 ≈5% ITM
Gamma: 0.003
Theta: -0.281
Vega: 0.04
Open interest: 10

Model this put

Call · $290 In the money

Snapshot session: Aug 13, 2026
Last: $62.20
Breakeven: $352.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 9

Model this call

Put · $290

Snapshot session: Aug 14, 2026
Last: $0.50
Breakeven: $289.50
Implied vol: 71.2%
Delta: -0.048 ≈5% ITM
Gamma: 0.003
Theta: -0.255
Vega: 0.04
Open interest: 523

Model this put

Call · $292.5 In the money

Snapshot session: Aug 6, 2026
Last: $31.10
Breakeven: $323.60
Implied vol: 54.1%
Delta: 0.98 ≈98% ITM
Gamma: 0.002
Theta: -0.124
Vega: 0.02
Open interest: 25

Model this call

Put · $292.5

Snapshot session: Aug 14, 2026
Last: $0.75
Breakeven: $291.75
Implied vol: 67.9%
Delta: -0.05 ≈5% ITM
Gamma: 0.004
Theta: -0.252
Vega: 0.041
Open interest: 11

Model this put

Call · $295 In the money

Snapshot session: Jul 28, 2026
Last: $60.28
Breakeven: $355.28
Implied vol: 0.1%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.029
Vega: 0
Open interest: 1

Model this call

Put · $295

Snapshot session: Aug 14, 2026
Last: $0.82
Breakeven: $294.18
Implied vol: 72.4%
Delta: -0.073 ≈7% ITM
Gamma: 0.004
Theta: -0.36
Vega: 0.071
Open interest: 208

Model this put

Call · $297.5 In the money

Snapshot session: Jul 28, 2026
Last: $51.95
Breakeven: $349.45
Implied vol: 0.1%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.029
Vega: 0
Open interest: 1

Model this call

Put · $297.5

Snapshot session: Aug 13, 2026
Last: $0.65
Breakeven: $296.85
Implied vol: 66.5%
Delta: -0.07 ≈7% ITM
Gamma: 0.005
Theta: -0.319
Vega: 0.071
Open interest: 12

Model this put

Call · $300 In the money

Snapshot session: Aug 14, 2026
Last: $36.70
Breakeven: $336.70
Implied vol: 52.8%
Delta: 0.956 ≈96% ITM
Gamma: 0.004
Theta: -0.204
Vega: 0.041
Open interest: 315

Model this call

Put · $300

Snapshot session: Aug 14, 2026
Last: $1.15
Breakeven: $298.85
Implied vol: 65.9%
Delta: -0.084 ≈8% ITM
Gamma: 0.005
Theta: -0.362
Vega: 0.071
Open interest: 1.1k

Model this put

Call · $302.5 In the money

Snapshot session: Aug 6, 2026
Last: $32.54
Breakeven: $335.04
Implied vol: 55.6%
Delta: 0.937 ≈94% ITM
Gamma: 0.005
Theta: -0.279
Vega: 0.071
Open interest: 2

Model this call

Put · $302.5

Snapshot session: Aug 13, 2026
Last: $0.85
Breakeven: $301.65
Implied vol: 60.8%
Delta: -0.083 ≈8% ITM
Gamma: 0.006
Theta: -0.332
Vega: 0.071
Open interest: 17

Model this put

Call · $305 In the money

Snapshot session: Aug 12, 2026
Last: $30.50
Breakeven: $335.50
Implied vol: 37.5%
Delta: 0.98 ≈98% ITM
Gamma: 0.003
Theta: -0.095
Vega: 0.02
Open interest: 6

Model this call

Put · $305

Snapshot session: Aug 14, 2026
Last: $1.75
Breakeven: $303.25
Implied vol: 64.1%
Delta: -0.111 ≈11% ITM
Gamma: 0.007
Theta: -0.436
Vega: 0.072
Open interest: 127

Model this put

Call · $307.5 In the money

Snapshot session: Aug 11, 2026
Last: $14.70
Breakeven: $322.20
Implied vol: 63.1%
Delta: 0.874 ≈87% ITM
Gamma: 0.008
Theta: -0.503
Vega: 0.108
Open interest: 4

Model this call

Put · $307.5

Snapshot session: Aug 14, 2026
Last: $1.85
Breakeven: $305.65
Implied vol: 64.7%
Delta: -0.133 ≈13% ITM
Gamma: 0.008
Theta: -0.5
Vega: 0.108
Open interest: 21

Model this put

Call · $310 In the money

Snapshot session: Aug 14, 2026
Last: $27.80
Breakeven: $337.80
Implied vol: 58.3%
Delta: 0.869 ≈87% ITM
Gamma: 0.009
Theta: -0.478
Vega: 0.109
Open interest: 50

Model this call

Put · $310

Snapshot session: Aug 14, 2026
Last: $2.48
Breakeven: $307.52
Implied vol: 62.9%
Delta: -0.15 ≈15% ITM
Gamma: 0.009
Theta: -0.525
Vega: 0.109
Open interest: 223

Model this put

Call · $312.5 In the money

Snapshot session: Aug 13, 2026
Last: $50.00
Breakeven: $362.50
Implied vol: 59.9%
Delta: 0.835 ≈84% ITM
Gamma: 0.01
Theta: -0.56
Vega: 0.109
Open interest: 11

Model this call

Put · $312.5

Snapshot session: Aug 14, 2026
Last: $2.98
Breakeven: $309.52
Implied vol: 59.3%
Delta: -0.162 ≈16% ITM
Gamma: 0.01
Theta: -0.518
Vega: 0.109
Open interest: 100

Model this put

Call · $315 In the money

Snapshot session: Aug 14, 2026
Last: $24.35
Breakeven: $339.35
Implied vol: 58.3%
Delta: 0.815 ≈81% ITM
Gamma: 0.011
Theta: -0.589
Vega: 0.11
Open interest: 979

Model this call

Put · $315

Snapshot session: Aug 14, 2026
Last: $3.38
Breakeven: $311.62
Implied vol: 64.5%
Delta: -0.205 ≈21% ITM
Gamma: 0.01
Theta: -0.663
Vega: 0.11
Open interest: 129

Model this put

Call · $317.5 In the money

Snapshot session: Aug 13, 2026
Last: $33.64
Breakeven: $351.14
Implied vol: 61.9%
Delta: 0.775 ≈77% ITM
Gamma: 0.011
Theta: -0.701
Vega: 0.144
Open interest: 41

Model this call

Put · $317.5

Snapshot session: Aug 14, 2026
Last: $6.10
Breakeven: $311.40
Implied vol: 66.6%
Delta: -0.241 ≈24% ITM
Gamma: 0.011
Theta: -0.744
Vega: 0.144
Open interest: 21

Model this put

Call · $320 In the money

Snapshot session: Aug 14, 2026
Last: $19.96
Breakeven: $339.96
Implied vol: 53.5%
Delta: 0.772 ≈77% ITM
Gamma: 0.013
Theta: -0.613
Vega: 0.145
Open interest: 305

Model this call

Put · $320

Snapshot session: Aug 14, 2026
Last: $4.65
Breakeven: $315.35
Implied vol: 64.8%
Delta: -0.267 ≈27% ITM
Gamma: 0.012
Theta: -0.76
Vega: 0.145
Open interest: 254

Model this put

Call · $322.5 In the money

Snapshot session: Aug 12, 2026
Last: $21.00
Breakeven: $343.50
Implied vol: 61.8%
Delta: 0.709 ≈71% ITM
Gamma: 0.013
Theta: -0.787
Vega: 0.146
Open interest: 32

Model this call

Put · $322.5

Snapshot session: Aug 14, 2026
Last: $6.00
Breakeven: $316.50
Implied vol: 64.7%
Delta: -0.298 ≈30% ITM
Gamma: 0.013
Theta: -0.802
Vega: 0.146
Open interest: 45

Model this put

Call · $325 In the money

Snapshot session: Aug 14, 2026
Last: $16.68
Breakeven: $341.68
Implied vol: 64.8%
Delta: 0.67 ≈67% ITM
Gamma: 0.013
Theta: -0.878
Vega: 0.146
Open interest: 608

Model this call

Put · $325

Snapshot session: Aug 14, 2026
Last: $6.48
Breakeven: $318.52
Implied vol: 66%
Delta: -0.332 ≈33% ITM
Gamma: 0.013
Theta: -0.867
Vega: 0.146
Open interest: 79

Model this put

Call · $327.5 In the money

Snapshot session: Aug 14, 2026
Last: $15.16
Breakeven: $342.66
Implied vol: 59.3%
Delta: 0.645 ≈65% ITM
Gamma: 0.015
Theta: -0.825
Vega: 0.168
Open interest: 21

Model this call

Put · $327.5

Snapshot session: Aug 14, 2026
Last: $7.53
Breakeven: $319.97
Implied vol: 65.1%
Delta: -0.365 ≈37% ITM
Gamma: 0.014
Theta: -0.878
Vega: 0.168
Open interest: 34

Model this put

Call · $330 In the money

Snapshot session: Aug 14, 2026
Last: $13.57
Breakeven: $343.57
Implied vol: 67.3%
Delta: 0.598 ≈60% ITM
Gamma: 0.013
Theta: -0.959
Vega: 0.169
Open interest: 159

Model this call

Put · $330

Snapshot session: Aug 14, 2026
Last: $8.37
Breakeven: $321.63
Implied vol: 66.3%
Delta: -0.402 ≈40% ITM
Gamma: 0.014
Theta: -0.913
Vega: 0.169
Open interest: 160

Model this put

Call · $332.5 In the money

Snapshot session: Aug 14, 2026
Last: $12.30
Breakeven: $344.80
Implied vol: 59.9%
Delta: 0.567 ≈57% ITM
Gamma: 0.015
Theta: -0.87
Vega: 0.169
Open interest: 16

Model this call

Put · $332.5

Snapshot session: Aug 14, 2026
Last: $9.66
Breakeven: $322.84
Implied vol: 71.9%
Delta: -0.439 ≈44% ITM
Gamma: 0.013
Theta: -1.013
Vega: 0.169
Open interest: 57

Model this put

Call · $335 In the money

Snapshot session: Aug 14, 2026
Last: $10.74
Breakeven: $345.74
Implied vol: 64%
Delta: 0.529 ≈53% ITM
Gamma: 0.015
Theta: -0.948
Vega: 0.17
Open interest: 534

Model this call

Put · $335

Snapshot session: Aug 14, 2026
Last: $11.00
Breakeven: $324.00
Implied vol: 67.1%
Delta: -0.471 ≈47% ITM
Gamma: 0.014
Theta: -0.962
Vega: 0.17
Open interest: 33

Model this put

Call · $337.5

Snapshot session: Aug 14, 2026
Last: $9.65
Breakeven: $347.15
Implied vol: 58.4%
Delta: 0.49 ≈49% ITM
Gamma: 0.016
Theta: -0.862
Vega: 0.171
Open interest: 322

Model this call

Put · $337.5 In the money

Snapshot session: Aug 14, 2026
Last: $12.40
Breakeven: $325.10
Implied vol: 73.7%
Delta: -0.502 ≈50% ITM
Gamma: 0.013
Theta: -1.055
Vega: 0.171
Open interest: 10

Model this put

Call · $340

Snapshot session: Aug 14, 2026
Last: $8.47
Breakeven: $348.47
Implied vol: 58.6%
Delta: 0.451 ≈45% ITM
Gamma: 0.016
Theta: -0.852
Vega: 0.172
Open interest: 704

Model this call

Put · $340 In the money

Snapshot session: Aug 14, 2026
Last: $13.75
Breakeven: $326.25
Implied vol: 66.1%
Delta: -0.541 ≈54% ITM
Gamma: 0.014
Theta: -0.93
Vega: 0.172
Open interest: 135

Model this put

Call · $342.5

Snapshot session: Aug 14, 2026
Last: $7.63
Breakeven: $350.13
Implied vol: 59.7%
Delta: 0.414 ≈41% ITM
Gamma: 0.015
Theta: -0.855
Vega: 0.172
Open interest: 1

Model this call

Put · $342.5 In the money

Snapshot session: Aug 13, 2026
Last: $6.67
Breakeven: $335.83
Implied vol: 60.7%
Delta: -0.585 ≈58% ITM
Gamma: 0.015
Theta: -0.839
Vega: 0.172
Open interest: 1

Model this put

Call · $345

Snapshot session: Aug 14, 2026
Last: $6.94
Breakeven: $351.94
Implied vol: 56.5%
Delta: 0.368 ≈37% ITM
Gamma: 0.016
Theta: -0.792
Vega: 0.152
Open interest: 83

Model this call

Put · $345 In the money

Snapshot session: Aug 14, 2026
Last: $16.72
Breakeven: $328.28
Implied vol: 67.3%
Delta: -0.607 ≈61% ITM
Gamma: 0.014
Theta: -0.924
Vega: 0.173
Open interest: 14

Model this put

Call · $347.5

Snapshot session: Aug 14, 2026
Last: $12.69
Breakeven: $360.19
Implied vol: 66.4%
Delta: 0.36 ≈36% ITM
Gamma: 0.013
Theta: -0.918
Vega: 0.152
Open interest: 10

Model this call

Put · $347.5 In the money

Snapshot session: Aug 14, 2026
Last: $16.13
Breakeven: $331.37
Implied vol: 68.6%
Delta: -0.636 ≈64% ITM
Gamma: 0.013
Theta: -0.921
Vega: 0.152
Open interest: 9

Model this put

Call · $350

Snapshot session: Aug 14, 2026
Last: $5.20
Breakeven: $355.20
Implied vol: 61.2%
Delta: 0.315 ≈31% ITM
Gamma: 0.014
Theta: -0.794
Vega: 0.153
Open interest: 1.4k

Model this call

Put · $350 In the money

Snapshot session: Aug 14, 2026
Last: $19.78
Breakeven: $330.22
Implied vol: 68.6%
Delta: -0.665 ≈66% ITM
Gamma: 0.013
Theta: -0.884
Vega: 0.153
Open interest: 166

Model this put

Call · $352.5

Snapshot session: Aug 14, 2026
Last: $4.67
Breakeven: $357.17
Implied vol: 60.6%
Delta: 0.28 ≈28% ITM
Gamma: 0.013
Theta: -0.746
Vega: 0.154
Open interest: 3

Model this call

Put · $352.5 In the money

Snapshot session: Aug 14, 2026
Last: $22.20
Breakeven: $330.30
Implied vol: 68.2%
Delta: -0.695 ≈69% ITM
Gamma: 0.012
Theta: -0.841
Vega: 0.153
Open interest: 4

Model this put

Call · $355

Snapshot session: Aug 14, 2026
Last: $4.35
Breakeven: $359.35
Implied vol: 66.6%
Delta: 0.272 ≈27% ITM
Gamma: 0.012
Theta: -0.809
Vega: 0.154
Open interest: 78

Model this call

Put · $355 In the money

Snapshot session: Aug 14, 2026
Last: $16.28
Breakeven: $338.72
Implied vol: 66.3%
Delta: -0.731 ≈73% ITM
Gamma: 0.012
Theta: -0.771
Vega: 0.154
Open interest: 17

Model this put

Call · $357.5

Snapshot session: Aug 14, 2026
Last: $3.61
Breakeven: $361.11
Implied vol: 70.3%
Delta: 0.257 ≈26% ITM
Gamma: 0.011
Theta: -0.834
Vega: 0.155
Open interest: 2

Model this call

Put · $357.5 In the money

Snapshot session: Aug 14, 2026
Last: $26.10
Breakeven: $331.40
Implied vol: 71.1%
Delta: -0.741 ≈74% ITM
Gamma: 0.011
Theta: -0.815
Vega: 0.154
Open interest: 5

Model this put

Call · $360

Snapshot session: Aug 14, 2026
Last: $2.83
Breakeven: $362.83
Implied vol: 60.4%
Delta: 0.196 ≈20% ITM
Gamma: 0.011
Theta: -0.608
Vega: 0.119
Open interest: 2k

Model this call

Put · $360 In the money

Snapshot session: Aug 14, 2026
Last: $27.96
Breakeven: $332.04
Implied vol: 68.7%
Delta: -0.774 ≈77% ITM
Gamma: 0.01
Theta: -0.728
Vega: 0.119
Open interest: 159

Model this put

Call · $365

Snapshot session: Aug 14, 2026
Last: $2.05
Breakeven: $367.05
Implied vol: 57.8%
Delta: 0.136 ≈14% ITM
Gamma: 0.009
Theta: -0.465
Vega: 0.08
Open interest: 100

Model this call

Put · $365 In the money

Snapshot session: Aug 13, 2026
Last: $21.00
Breakeven: $344.00
Implied vol: 67.5%
Delta: -0.822 ≈82% ITM
Gamma: 0.009
Theta: -0.61
Vega: 0.119
Open interest: 8

Model this put

Call · $370

Snapshot session: Aug 14, 2026
Last: $1.75
Breakeven: $371.75
Implied vol: 65.6%
Delta: 0.132 ≈13% ITM
Gamma: 0.008
Theta: -0.513
Vega: 0.08
Open interest: 257

Model this call

Put · $370 In the money

Snapshot session: Aug 13, 2026
Last: $19.30
Breakeven: $350.70
Implied vol: 72.5%
Delta: -0.843 ≈84% ITM
Gamma: 0.008
Theta: -0.607
Vega: 0.119
Open interest: 81

Model this put

Call · $375

Snapshot session: Aug 14, 2026
Last: $1.11
Breakeven: $376.11
Implied vol: 67.7%
Delta: 0.11 ≈11% ITM
Gamma: 0.006
Theta: -0.461
Vega: 0.081
Open interest: 274

Model this call

Put · $375 In the money

Snapshot session: Aug 7, 2026
Last: $62.45
Breakeven: $312.55
Implied vol: 74.9%
Delta: -0.868 ≈87% ITM
Gamma: 0.007
Theta: -0.558
Vega: 0.08
Open interest: 5

Model this put

Call · $380

Snapshot session: Aug 14, 2026
Last: $0.78
Breakeven: $380.78
Implied vol: 65%
Delta: 0.072 ≈7% ITM
Gamma: 0.005
Theta: -0.327
Vega: 0.047
Open interest: 979

Model this call

Put · $380 In the money

Snapshot session: Aug 11, 2026
Last: $68.88
Breakeven: $311.12
Implied vol: 75.7%
Delta: -0.891 ≈89% ITM
Gamma: 0.006
Theta: -0.483
Vega: 0.081
Open interest: 82

Model this put

Call · $385

Snapshot session: Aug 14, 2026
Last: $0.85
Breakeven: $385.85
Implied vol: 72%
Delta: 0.073 ≈7% ITM
Gamma: 0.005
Theta: -0.364
Vega: 0.048
Open interest: 126

Model this call

Put · $385 In the money

Snapshot session: Aug 14, 2026
Last: $40.00
Breakeven: $345.00
Implied vol: 74.5%
Delta: -0.921 ≈92% ITM
Gamma: 0.005
Theta: -0.373
Vega: 0.08
Open interest: 19

Model this put

Call · $390

Snapshot session: Aug 14, 2026
Last: $0.60
Breakeven: $390.60
Implied vol: 65.7%
Delta: 0.04 ≈4% ITM
Gamma: 0.003
Theta: -0.204
Vega: 0.048
Open interest: 886

Model this call

Put · $390 In the money

Snapshot session: Aug 14, 2026
Last: $41.50
Breakeven: $348.50
Implied vol: 80.1%
Delta: -0.926 ≈93% ITM
Gamma: 0.004
Theta: -0.387
Vega: 0.076
Open interest: 21

Model this put

Call · $395

Snapshot session: Aug 14, 2026
Last: $0.35
Breakeven: $395.35
Implied vol: 70%
Delta: 0.036 ≈4% ITM
Gamma: 0.003
Theta: -0.202
Vega: 0.048
Open interest: 45

Model this call

Put · $395 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 81.7%
Delta: -0.936 ≈94% ITM
Gamma: 0.004
Theta: -0.346
Vega: 0.047
Open interest: 0

Model this put

Call · $400

Snapshot session: Aug 14, 2026
Last: $0.25
Breakeven: $400.25
Implied vol: 68.4%
Delta: 0.025 ≈2% ITM
Gamma: 0.002
Theta: -0.143
Vega: 0.024
Open interest: 1.8k

Model this call

Put · $400 In the money

Snapshot session: Aug 10, 2026
Last: $81.62
Breakeven: $318.38
Implied vol: 94.9%
Delta: -0.92 ≈92% ITM
Gamma: 0.004
Theta: -0.485
Vega: 0.081
Open interest: 16

Model this put

Call · $410

Snapshot session: Aug 14, 2026
Last: $0.33
Breakeven: $410.33
Implied vol: 81.4%
Delta: 0.03 ≈3% ITM
Gamma: 0.002
Theta: -0.2
Vega: 0.025
Open interest: 130

Model this call

Put · $410 In the money

Snapshot session: Aug 10, 2026
Last: $91.23
Breakeven: $318.77
Implied vol: 104.8%
Delta: -0.927 ≈93% ITM
Gamma: 0.003
Theta: -0.505
Vega: 0.048
Open interest: 0

Model this put

Call · $420

Snapshot session: Aug 14, 2026
Last: $0.40
Breakeven: $420.40
Implied vol: 82%
Delta: 0.018 ≈2% ITM
Gamma: 0.001
Theta: -0.128
Vega: 0.025
Open interest: 243

Model this call

Put · $420 In the money

Snapshot session: Aug 11, 2026
Last: $106.00
Breakeven: $314.00
Implied vol: 109.5%
Delta: -0.938 ≈94% ITM
Gamma: 0.003
Theta: -0.453
Vega: 0.049
Open interest: 5

Model this put

Call · $430

Snapshot session: Aug 14, 2026
Last: $0.39
Breakeven: $430.39
Implied vol: 117.1%
Delta: 0.058 ≈6% ITM
Gamma: 0.002
Theta: -0.485
Vega: 0.05
Open interest: 290

Model this call

Put · $430 In the money

Snapshot session: Jul 21, 2026
Last: $110.70
Breakeven: $319.30
Implied vol: 118.1%
Delta: -0.942 ≈94% ITM
Gamma: 0.002
Theta: -0.464
Vega: 0.049
Open interest: 0

Model this put

Call · $440

Snapshot session: Aug 14, 2026
Last: $2.20
Breakeven: $442.20
Implied vol: 101.9%
Delta: 0.022 ≈2% ITM
Gamma: 0.001
Theta: -0.19
Vega: 0.025
Open interest: 164

Model this call

Put · $440 In the money

Snapshot session: Aug 6, 2026
Last: $125.79
Breakeven: $314.21
Implied vol: 126.6%
Delta: -0.945 ≈95% ITM
Gamma: 0.002
Theta: -0.475
Vega: 0.05
Open interest: 0

Model this put

Call · $450

Snapshot session: Aug 14, 2026
Last: $2.10
Breakeven: $452.10
Implied vol: 125.3%
Delta: 0.038 ≈4% ITM
Gamma: 0.002
Theta: -0.373
Vega: 0.051
Open interest: 2.3k

Model this call

Put · $450 In the money

Snapshot session: Aug 3, 2026
Last: $129.54
Breakeven: $320.46
Implied vol: 134.8%
Delta: -0.948 ≈95% ITM
Gamma: 0.002
Theta: -0.486
Vega: 0.05
Open interest: 0

Model this put

Call · $460

Snapshot session: Aug 13, 2026
Last: $0.10
Breakeven: $460.10
Implied vol: 120%
Delta: 0.024 ≈2% ITM
Gamma: 0.001
Theta: -0.24
Vega: 0.026
Open interest: 134

Model this call

Put · $460 In the money

Snapshot session: Jun 2, 2026
Last: $67.20
Breakeven: $392.80
Implied vol: 145.8%
Delta: -0.946 ≈95% ITM
Gamma: 0.002
Theta: -0.545
Vega: 0.051
Open interest: 7

Model this put

Call · $470

Snapshot session: Aug 12, 2026
Last: $0.89
Breakeven: $470.89
Implied vol: 125.9%
Delta: 0.022 ≈2% ITM
Gamma: 0.001
Theta: -0.233
Vega: 0.026
Open interest: 68

Model this call

Put · $470 In the money

Snapshot session: Jun 3, 2026
Last: $71.20
Breakeven: $398.80
Implied vol: 153.7%
Delta: -0.948 ≈95% ITM
Gamma: 0.002
Theta: -0.556
Vega: 0.051
Open interest: 0

Model this put

Call · $480

Snapshot session: Aug 13, 2026
Last: $0.14
Breakeven: $480.14
Implied vol: 158.7%
Delta: 0.047 ≈5% ITM
Gamma: 0.001
Theta: -0.564
Vega: 0.053
Open interest: 1.3k

Model this call

Put · $480 In the money

Snapshot session: Aug 4, 2026
Last: $121.80
Breakeven: $358.20
Implied vol: 157.5%
Delta: -0.956 ≈96% ITM
Gamma: 0.001
Theta: -0.503
Vega: 0.051
Open interest: 0

Model this put

Call · $490

Snapshot session: Aug 11, 2026
Last: $0.82
Breakeven: $490.82
Implied vol: 125.8%
Delta: 0.011 ≈1% ITM
Gamma: 0.001
Theta: -0.13
Vega: 0.011
Open interest: 869

Model this call

Put · $490 In the money

Snapshot session: Jun 3, 2026
Last: $91.70
Breakeven: $398.30
Implied vol: 165.1%
Delta: -0.957 ≈96% ITM
Gamma: 0.001
Theta: -0.513
Vega: 0.051
Open interest: 0

Model this put

Call · $500

Snapshot session: Aug 13, 2026
Last: $0.20
Breakeven: $500.20
Implied vol: 146.5%
Delta: 0.02 ≈2% ITM
Gamma: 0.001
Theta: -0.254
Vega: 0.027
Open interest: 185

Model this call

Put · $500 In the money

Snapshot session: Jun 9, 2026
Last: $159.00
Breakeven: $341.00
Implied vol: 170.5%
Delta: -0.961 ≈96% ITM
Gamma: 0.001
Theta: -0.49
Vega: 0.05
Open interest: 0

Model this put

Call · $510

Snapshot session: Jul 21, 2026
Last: $2.20
Breakeven: $512.20
Implied vol: 174%
Delta: 0.037 ≈4% ITM
Gamma: 0.001
Theta: -0.504
Vega: 0.027
Open interest: 11

Model this call

Put · $510 In the money

Snapshot session: Aug 6, 2026
Last: $193.56
Breakeven: $316.44
Implied vol: 175.3%
Delta: -0.964 ≈96% ITM
Gamma: 0.001
Theta: -0.475
Vega: 0.027
Open interest: 0

Model this put

Call · $520

Snapshot session: Aug 13, 2026
Last: $0.09
Breakeven: $520.09
Implied vol: 170.9%
Delta: 0.029 ≈3% ITM
Gamma: 0.001
Theta: -0.401
Vega: 0.027
Open interest: 532

Model this call

Put · $520 In the money

Snapshot session: Aug 6, 2026
Last: $203.53
Breakeven: $316.47
Implied vol: 185.1%
Delta: -0.962 ≈96% ITM
Gamma: 0.001
Theta: -0.522
Vega: 0.027
Open interest: 0

Model this put

Call · $530

Snapshot session: Aug 13, 2026
Last: $0.05
Breakeven: $530.05
Implied vol: 179.5%
Delta: 0.03 ≈3% ITM
Gamma: 0.001
Theta: -0.437
Vega: 0.028
Open interest: 165

Model this call

Put · $530 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 192.9%
Delta: -0.962 ≈96% ITM
Gamma: 0.001
Theta: -0.548
Vega: 0.027
Open interest: 0

Model this put

Call · $540

Snapshot session: Aug 6, 2026
Last: $0.04
Breakeven: $540.04
Implied vol: 177.3%
Delta: 0.023 ≈2% ITM
Gamma: 0.001
Theta: -0.344
Vega: 0.028
Open interest: 40

Model this call

Put · $540 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 195%
Delta: -0.965 ≈97% ITM
Gamma: 0.001
Theta: -0.509
Vega: 0.027
Open interest: 0

Model this put

Call · $550

Snapshot session: Aug 11, 2026
Last: $0.33
Breakeven: $550.33
Implied vol: 191.1%
Delta: 0.028 ≈3% ITM
Gamma: 0.001
Theta: -0.444
Vega: 0.028
Open interest: 1

Model this call

Put · $550 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 195.3%
Delta: -0.97 ≈97% ITM
Gamma: 0.001
Theta: -0.447
Vega: 0.027
Open interest: 0

Model this put

Call · $560

Snapshot session: Aug 12, 2026
Last: $0.05
Breakeven: $560.05
Implied vol: 187.9%
Delta: 0.021 ≈2% ITM
Gamma: 0.001
Theta: -0.34
Vega: 0.028
Open interest: 68

Model this call

Put · $560 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 193.6%
Delta: -0.976 ≈98% ITM
Gamma: 0.001
Theta: -0.362
Vega: 0.027
Open interest: 0

Model this put

Call · $580

Snapshot session: Jul 16, 2026
Last: $1.05
Breakeven: $581.05
Implied vol: 205.9%
Delta: 0.025 ≈3% ITM
Gamma: 0.001
Theta: -0.433
Vega: 0.029
Open interest: 2

Model this call

Put · $580 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 217.3%
Delta: -0.968 ≈97% ITM
Gamma: 0.001
Theta: -0.524
Vega: 0.028
Open interest: 0

Model this put

Call · $600

Snapshot session: Jul 31, 2026
Last: $2.03
Breakeven: $602.03
Implied vol: 224.2%
Delta: 0.029 ≈3% ITM
Gamma: 0.001
Theta: -0.536
Vega: 0.029
Open interest: 10

Model this call

Put · $600 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 238.4%
Delta: -0.963 ≈96% ITM
Gamma: 0.001
Theta: -0.661
Vega: 0.029
Open interest: 0

Model this put

Call · $620

Snapshot session: Jun 24, 2026
Last: $5.60
Breakeven: $625.60
Implied vol: 304.7%
Delta: 0.083 ≈8% ITM
Gamma: 0.001
Theta: -1.683
Vega: 0.059
Open interest: 1

Model this call

Put · $620 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 248.5%
Delta: -0.964 ≈96% ITM
Gamma: 0.001
Theta: -0.669
Vega: 0.029
Open interest: 0

Model this put

Call · $640

Snapshot session: Aug 11, 2026
Last: $0.06
Breakeven: $640.06
Implied vol: 232.6%
Delta: 0.02 ≈2% ITM
Gamma: 0
Theta: -0.4
Vega: 0.03
Open interest: 11

Model this call

Put · $640 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 253.2%
Delta: -0.968 ≈97% ITM
Gamma: 0.001
Theta: -0.612
Vega: 0.029
Open interest: 0

Model this put

Call · $660

Snapshot session: Aug 11, 2026
Last: $0.03
Breakeven: $660.03
Implied vol: 246.4%
Delta: 0.022 ≈2% ITM
Gamma: 0
Theta: -0.461
Vega: 0.031
Open interest: 10

Model this call

Put · $660 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 254.4%
Delta: -0.974 ≈97% ITM
Gamma: 0.001
Theta: -0.509
Vega: 0.03
Open interest: 0

Model this put

Call · $670

Snapshot session: Aug 13, 2026
Last: $0.09
Breakeven: $670.09
Implied vol: 251.1%
Delta: 0.022 ≈2% ITM
Gamma: 0
Theta: -0.464
Vega: 0.031
Open interest: 15

Model this call

Put · $670 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 269.2%
Delta: -0.969 ≈97% ITM
Gamma: 0.001
Theta: -0.645
Vega: 0.03
Open interest: 0

Model this put

Call · $680

Snapshot session: Jul 8, 2026
Last: $0.90
Breakeven: $680.90
Implied vol: 255.8%
Delta: 0.021 ≈2% ITM
Gamma: 0
Theta: -0.468
Vega: 0.031
Open interest: 2

Model this call

Put · $680 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 270.4%
Delta: -0.971 ≈97% ITM
Gamma: 0.001
Theta: -0.604
Vega: 0.03
Open interest: 0

Model this put

Call · $690

Snapshot session: Aug 13, 2026
Last: $0.09
Breakeven: $690.09
Implied vol: 263.6%
Delta: 0.023 ≈2% ITM
Gamma: 0
Theta: -0.514
Vega: 0.031
Open interest: 2

Model this call

Put · $690 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 281.6%
Delta: -0.967 ≈97% ITM
Gamma: 0.001
Theta: -0.696
Vega: 0.03
Open interest: 0

Model this put

Call · $700

Snapshot session: Aug 13, 2026
Last: $0.09
Breakeven: $700.09
Implied vol: 240.2%
Delta: 0.012 ≈1% ITM
Gamma: 0
Theta: -0.264
Vega: 0.014
Open interest: 61

Model this call

Put · $700 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 279.5%
Delta: -0.972 ≈97% ITM
Gamma: 0.001
Theta: -0.612
Vega: 0.03
Open interest: 0

Model this put

CLS · Celestica Inc

Options Chain

Positioning

Chain