CLSK Stock — Cleanspark, Inc.: Options Chain

Calls		Puts
45	1	—	—	$10.65	—	—	—	—	0
Call · $1 In the money Snapshot session Aug 13, 2026 Last $10.65 Breakeven $11.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 45 Model this call Put · $1 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
5	7	—	—	$9.60	—	—	—	—	0
Call · $2 In the money Snapshot session Aug 13, 2026 Last $9.60 Breakeven $11.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $2 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	2	—	—	$8.78	—	—	—	—	0
Call · $3 In the money Snapshot session Aug 11, 2026 Last $8.78 Breakeven $11.78 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $3 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	732.8%	0.95	$7.57	—	—	—	—	0
Call · $4 In the money Snapshot session Aug 14, 2026 Last $7.57 Breakeven $11.57 Implied vol 732.8% Delta 0.95 ≈95% ITM Gamma 0.009 Theta -0.098 Vega 0.001 Open interest 1 Model this call Put · $4 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
6	2	—	—	$6.79	—	-0.012	333.9%	—	0
Call · $5 In the money Snapshot session Aug 11, 2026 Last $6.79 Breakeven $11.79 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $5 Snapshot session Unknown Last — Breakeven — Implied vol 333.9% Delta -0.012 ≈1% ITM Gamma 0.006 Theta -0.013 Vega 0.001 Open interest 0 Model this put
4	1	297.6%	0.979	$6.09	$0.17	-0.014	270.5%	2	2
Call · $6 In the money Snapshot session Aug 14, 2026 Last $6.09 Breakeven $12.09 Implied vol 297.6% Delta 0.979 ≈98% ITM Gamma 0.011 Theta -0.02 Vega 0.001 Open interest 4 Model this call Put · $6 Snapshot session Jul 24, 2026 Last $0.17 Breakeven $5.83 Implied vol 270.5% Delta -0.014 ≈1% ITM Gamma 0.009 Theta -0.013 Vega 0.001 Open interest 2 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $6.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $6.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	11	379.7%	0.915	$4.80	$0.15	-0.097	408.5%	3	18
Call · $7 In the money Snapshot session Aug 14, 2026 Last $4.80 Breakeven $11.80 Implied vol 379.7% Delta 0.915 ≈91% ITM Gamma 0.027 Theta -0.078 Vega 0.002 Open interest 3 Model this call Put · $7 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $6.85 Implied vol 408.5% Delta -0.097 ≈10% ITM Gamma 0.027 Theta -0.09 Vega 0.003 Open interest 18 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $7.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $7.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
16	1	—	—	$5.27	$0.01	-0.029	180.4%	3	80
Call · $8 In the money Snapshot session Aug 6, 2026 Last $5.27 Breakeven $13.27 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 Model this call Put · $8 Snapshot session Aug 12, 2026 Last $0.01 Breakeven $7.99 Implied vol 180.4% Delta -0.029 ≈3% ITM Gamma 0.023 Theta -0.015 Vega 0.001 Open interest 80 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $8.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $8.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
37	163	138.4%	0.959	$2.77	$0.02	-0.025	124.1%	84	1.4k
Call · $9 In the money Snapshot session Aug 11, 2026 Last $2.77 Breakeven $11.77 Implied vol 138.4% Delta 0.959 ≈96% ITM Gamma 0.041 Theta -0.016 Vega 0.001 Open interest 37 Model this call Put · $9 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $8.98 Implied vol 124.1% Delta -0.025 ≈3% ITM Gamma 0.031 Theta -0.009 Vega 0.001 Open interest 1.4k Model this put
2	2	—	—	$6.15	$0.04	-0.044	114.3%	1	73
Call · $9.5 In the money Snapshot session Jul 23, 2026 Last $6.15 Breakeven $15.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $9.5 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $9.46 Implied vol 114.3% Delta -0.044 ≈4% ITM Gamma 0.052 Theta -0.014 Vega 0.001 Open interest 73 Model this put
55	15	—	—	$2.15	$0.03	-0.042	87.7%	158	15.2k
Call · $10 In the money Snapshot session Aug 14, 2026 Last $2.15 Breakeven $12.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 55 Model this call Put · $10 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $9.97 Implied vol 87.7% Delta -0.042 ≈4% ITM Gamma 0.065 Theta -0.01 Vega 0.001 Open interest 15.2k Model this put
6	4	196.4%	0.752	$1.11	$0.05	-0.095	86.8%	391	705
Call · $10.5 In the money Snapshot session Aug 14, 2026 Last $1.11 Breakeven $11.61 Implied vol 196.4% Delta 0.752 ≈75% ITM Gamma 0.103 Theta -0.081 Vega 0.005 Open interest 6 Model this call Put · $10.5 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $10.45 Implied vol 86.8% Delta -0.095 ≈10% ITM Gamma 0.125 Theta -0.019 Vega 0.003 Open interest 705 Model this put
178	62	94.7%	0.798	$1.23	$0.14	-0.178	83.7%	568	2.8k
Call · $11 In the money Snapshot session Aug 14, 2026 Last $1.23 Breakeven $12.23 Implied vol 94.7% Delta 0.798 ≈80% ITM Gamma 0.193 Theta -0.035 Vega 0.004 Open interest 178 Model this call Put · $11 Snapshot session Aug 14, 2026 Last $0.14 Breakeven $10.86 Implied vol 83.7% Delta -0.178 ≈18% ITM Gamma 0.201 Theta -0.028 Vega 0.004 Open interest 2.8k Model this put
209	417	87.8%	0.69	$0.89	$0.26	-0.305	84.3%	527	1.4k
Call · $11.5 In the money Snapshot session Aug 14, 2026 Last $0.89 Breakeven $12.39 Implied vol 87.8% Delta 0.69 ≈69% ITM Gamma 0.26 Theta -0.041 Vega 0.005 Open interest 209 Model this call Put · $11.5 Snapshot session Aug 14, 2026 Last $0.26 Breakeven $11.24 Implied vol 84.3% Delta -0.305 ≈31% ITM Gamma 0.269 Theta -0.038 Vega 0.005 Open interest 1.4k Model this put
1.1k	1.7k	89%	0.548	$0.57	$0.49	-0.453	85.3%	632	6.3k
Call · $12 In the money Snapshot session Aug 14, 2026 Last $0.57 Breakeven $12.57 Implied vol 89% Delta 0.548 ≈55% ITM Gamma 0.288 Theta -0.046 Vega 0.006 Open interest 1.1k Model this call Put · $12 Snapshot session Aug 14, 2026 Last $0.49 Breakeven $11.51 Implied vol 85.3% Delta -0.453 ≈45% ITM Gamma 0.301 Theta -0.043 Vega 0.006 Open interest 6.3k Model this put
Underlying $12.09
964	3.5k	88.2%	0.406	$0.39	$0.74	-0.577	100.4%	247	1.4k
Call · $12.5 Snapshot session Aug 14, 2026 Last $0.39 Breakeven $12.89 Implied vol 88.2% Delta 0.406 ≈41% ITM Gamma 0.284 Theta -0.045 Vega 0.006 Open interest 964 Model this call Put · $12.5 In the money Snapshot session Aug 14, 2026 Last $0.74 Breakeven $11.76 Implied vol 100.4% Delta -0.577 ≈58% ITM Gamma 0.252 Theta -0.05 Vega 0.006 Open interest 1.4k Model this put
2.6k	1.2k	88.2%	0.281	$0.22	$1.09	-0.747	79.7%	87	3.1k
Call · $13 Snapshot session Aug 14, 2026 Last $0.22 Breakeven $13.22 Implied vol 88.2% Delta 0.281 ≈28% ITM Gamma 0.246 Theta -0.039 Vega 0.006 Open interest 2.6k Model this call Put · $13 In the money Snapshot session Aug 14, 2026 Last $1.09 Breakeven $11.91 Implied vol 79.7% Delta -0.747 ≈75% ITM Gamma 0.262 Theta -0.032 Vega 0.006 Open interest 3.1k Model this put
932	3k	88.9%	0.184	$0.15	$1.60	-1	0.1%	9	841
Call · $13.5 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $13.65 Implied vol 88.9% Delta 0.184 ≈18% ITM Gamma 0.192 Theta -0.031 Vega 0.004 Open interest 932 Model this call Put · $13.5 In the money Snapshot session Aug 14, 2026 Last $1.60 Breakeven $11.90 Implied vol 0.1% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 841 Model this put
5.5k	723	87.8%	0.109	$0.07	$1.90	-0.745	151.6%	21	1.4k
Call · $14 Snapshot session Aug 14, 2026 Last $0.07 Breakeven $14.07 Implied vol 87.8% Delta 0.109 ≈11% ITM Gamma 0.136 Theta -0.021 Vega 0.003 Open interest 5.5k Model this call Put · $14 In the money Snapshot session Aug 14, 2026 Last $1.90 Breakeven $12.10 Implied vol 151.6% Delta -0.745 ≈75% ITM Gamma 0.138 Theta -0.062 Vega 0.004 Open interest 1.4k Model this put
1.2k	139	96.1%	0.077	$0.04	$2.90	-0.693	217.7%	5	310
Call · $14.5 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $14.54 Implied vol 96.1% Delta 0.077 ≈8% ITM Gamma 0.097 Theta -0.018 Vega 0.002 Open interest 1.2k Model this call Put · $14.5 In the money Snapshot session Aug 13, 2026 Last $2.90 Breakeven $11.60 Implied vol 217.7% Delta -0.693 ≈69% ITM Gamma 0.104 Theta -0.097 Vega 0.006 Open interest 310 Model this put
9.1k	935	97.2%	0.048	$0.04	$3.14	-0.803	172.6%	1	526
Call · $15 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $15.04 Implied vol 97.2% Delta 0.048 ≈5% ITM Gamma 0.066 Theta -0.012 Vega 0.002 Open interest 9.1k Model this call Put · $15 In the money Snapshot session Aug 14, 2026 Last $3.14 Breakeven $11.86 Implied vol 172.6% Delta -0.803 ≈80% ITM Gamma 0.103 Theta -0.06 Vega 0.005 Open interest 526 Model this put
1.1k	56	142.4%	0.104	$0.02	$4.18	-0.777	212.6%	3	144
Call · $15.5 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $15.52 Implied vol 142.4% Delta 0.104 ≈10% ITM Gamma 0.081 Theta -0.033 Vega 0.003 Open interest 1.1k Model this call Put · $15.5 In the money Snapshot session Aug 13, 2026 Last $4.18 Breakeven $11.32 Implied vol 212.6% Delta -0.777 ≈78% ITM Gamma 0.09 Theta -0.08 Vega 0.005 Open interest 144 Model this put
8.5k	44	126.1%	0.05	$0.03	$3.80	-0.899	158%	3	678
Call · $16 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $16.03 Implied vol 126.1% Delta 0.05 ≈5% ITM Gamma 0.052 Theta -0.017 Vega 0.002 Open interest 8.5k Model this call Put · $16 In the money Snapshot session Aug 12, 2026 Last $3.80 Breakeven $12.20 Implied vol 158% Delta -0.899 ≈90% ITM Gamma 0.072 Theta -0.035 Vega 0.003 Open interest 678 Model this put
666	94	134.6%	0.043	$0.01	$4.60	-0.755	275.6%	4	222
Call · $16.5 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $16.51 Implied vol 134.6% Delta 0.043 ≈4% ITM Gamma 0.043 Theta -0.016 Vega 0.002 Open interest 666 Model this call Put · $16.5 In the money Snapshot session Aug 13, 2026 Last $4.60 Breakeven $11.90 Implied vol 275.6% Delta -0.755 ≈76% ITM Gamma 0.073 Theta -0.11 Vega 0.005 Open interest 222 Model this put
8.4k	60	150.7%	0.048	$0.01	$5.59	—	—	3	1.2k
Call · $17 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $17.01 Implied vol 150.7% Delta 0.048 ≈5% ITM Gamma 0.042 Theta -0.019 Vega 0.002 Open interest 8.4k Model this call Put · $17 In the money Snapshot session Aug 14, 2026 Last $5.59 Breakeven $11.41 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.2k Model this put
127	4	150.4%	0.034	$0.04	$5.67	-0.777	298.6%	2	2
Call · $17.5 Snapshot session Aug 13, 2026 Last $0.04 Breakeven $17.54 Implied vol 150.4% Delta 0.034 ≈3% ITM Gamma 0.032 Theta -0.015 Vega 0.001 Open interest 127 Model this call Put · $17.5 In the money Snapshot session Aug 13, 2026 Last $5.67 Breakeven $11.83 Implied vol 298.6% Delta -0.777 ≈78% ITM Gamma 0.064 Theta -0.113 Vega 0.005 Open interest 2 Model this put
6.8k	2	143.8%	0.019	$0.02	$6.70	—	—	2	401
Call · $18 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $18.02 Implied vol 143.8% Delta 0.019 ≈2% ITM Gamma 0.02 Theta -0.008 Vega 0.001 Open interest 6.8k Model this call Put · $18 In the money Snapshot session Aug 14, 2026 Last $6.70 Breakeven $11.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 401 Model this put
696	1	177.6%	0.038	$0.01	$6.87	—	—	5	3
Call · $18.5 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $18.51 Implied vol 177.6% Delta 0.038 ≈4% ITM Gamma 0.03 Theta -0.019 Vega 0.001 Open interest 696 Model this call Put · $18.5 In the money Snapshot session Aug 14, 2026 Last $6.87 Breakeven $11.63 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
5.1k	17	165.8%	0.022	$0.01	$8.00	-0.89	252.6%	7	15
Call · $19 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $19.01 Implied vol 165.8% Delta 0.022 ≈2% ITM Gamma 0.02 Theta -0.011 Vega 0.001 Open interest 5.1k Model this call Put · $19 In the money Snapshot session Aug 14, 2026 Last $8.00 Breakeven $11.00 Implied vol 252.6% Delta -0.89 ≈89% ITM Gamma 0.048 Theta -0.059 Vega 0.003 Open interest 15 Model this put
58	13	222.5%	0.064	$0.05	$7.90	-0.903	256.1%	1	3
Call · $19.5 Snapshot session Aug 6, 2026 Last $0.05 Breakeven $19.55 Implied vol 222.5% Delta 0.064 ≈6% ITM Gamma 0.036 Theta -0.036 Vega 0.002 Open interest 58 Model this call Put · $19.5 In the money Snapshot session Aug 14, 2026 Last $7.90 Breakeven $11.60 Implied vol 256.1% Delta -0.903 ≈90% ITM Gamma 0.043 Theta -0.055 Vega 0.003 Open interest 3 Model this put
11.8k	3	176.8%	0.016	$0.01	$7.97	-0.906	266.6%	6	65
Call · $20 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $20.01 Implied vol 176.8% Delta 0.016 ≈2% ITM Gamma 0.015 Theta -0.009 Vega 0 Open interest 11.8k Model this call Put · $20 In the money Snapshot session Aug 14, 2026 Last $7.97 Breakeven $12.03 Implied vol 266.6% Delta -0.906 ≈91% ITM Gamma 0.041 Theta -0.057 Vega 0.003 Open interest 65 Model this put
6	2	314%	0.137	$0.02	$8.85	—	—	5	3
Call · $20.5 Snapshot session Aug 11, 2026 Last $0.02 Breakeven $20.52 Implied vol 314% Delta 0.137 ≈14% ITM Gamma 0.045 Theta -0.088 Vega 0.004 Open interest 6 Model this call Put · $20.5 In the money Snapshot session Aug 14, 2026 Last $8.85 Breakeven $11.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
2.2k	1	262.9%	0.073	$0.11	$9.37	-0.804	391.2%	1	37
Call · $21 Snapshot session Aug 12, 2026 Last $0.11 Breakeven $21.11 Implied vol 262.9% Delta 0.073 ≈7% ITM Gamma 0.034 Theta -0.046 Vega 0.002 Open interest 2.2k Model this call Put · $21 In the money Snapshot session Aug 14, 2026 Last $9.37 Breakeven $11.63 Implied vol 391.2% Delta -0.804 ≈80% ITM Gamma 0.046 Theta -0.139 Vega 0.005 Open interest 37 Model this put
683	176	264.9%	0.056	$0.01	$10.38	-0.827	389%	2	19
Call · $22 Snapshot session Aug 7, 2026 Last $0.01 Breakeven $22.01 Implied vol 264.9% Delta 0.056 ≈6% ITM Gamma 0.027 Theta -0.038 Vega 0.002 Open interest 683 Model this call Put · $22 In the money Snapshot session Aug 13, 2026 Last $10.38 Breakeven $11.62 Implied vol 389% Delta -0.827 ≈83% ITM Gamma 0.042 Theta -0.127 Vega 0.004 Open interest 19 Model this put
401	5	315.1%	0.084	$0.01	$11.35	-0.82	419.6%	4	1
Call · $23 Snapshot session Aug 11, 2026 Last $0.01 Breakeven $23.01 Implied vol 315.1% Delta 0.084 ≈8% ITM Gamma 0.031 Theta -0.062 Vega 0.002 Open interest 401 Model this call Put · $23 In the money Snapshot session Aug 13, 2026 Last $11.35 Breakeven $11.65 Implied vol 419.6% Delta -0.82 ≈82% ITM Gamma 0.04 Theta -0.14 Vega 0.004 Open interest 1 Model this put
462	1	270.3%	0.036	$0.05	$12.30	-0.903	351.9%	5	1
Call · $24 Snapshot session Aug 3, 2026 Last $0.05 Breakeven $24.05 Implied vol 270.3% Delta 0.036 ≈4% ITM Gamma 0.019 Theta -0.027 Vega 0.001 Open interest 462 Model this call Put · $24 In the money Snapshot session Aug 14, 2026 Last $12.30 Breakeven $11.70 Implied vol 351.9% Delta -0.903 ≈90% ITM Gamma 0.032 Theta -0.076 Vega 0.002 Open interest 1 Model this put
468	1	300.2%	0.044	$0.01	$13.30	-0.941	320.8%	6	3
Call · $25 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $25.01 Implied vol 300.2% Delta 0.044 ≈4% ITM Gamma 0.02 Theta -0.036 Vega 0.001 Open interest 468 Model this call Put · $25 In the money Snapshot session Aug 14, 2026 Last $13.30 Breakeven $11.70 Implied vol 320.8% Delta -0.941 ≈94% ITM Gamma 0.024 Theta -0.047 Vega 0.002 Open interest 3 Model this put
15	1	328.3%	0.053	$0.19	$14.37	-0.924	356.6%	1	2
Call · $26 Snapshot session Jul 23, 2026 Last $0.19 Breakeven $26.19 Implied vol 328.3% Delta 0.053 ≈5% ITM Gamma 0.021 Theta -0.045 Vega 0.002 Open interest 15 Model this call Put · $26 In the money Snapshot session Aug 14, 2026 Last $14.37 Breakeven $11.63 Implied vol 356.6% Delta -0.924 ≈92% ITM Gamma 0.026 Theta -0.063 Vega 0.002 Open interest 2 Model this put
18	2	380.1%	0.082	$0.34	$15.39	-0.926	369.6%	2	1
Call · $27 Snapshot session Jul 20, 2026 Last $0.34 Breakeven $27.34 Implied vol 380.1% Delta 0.082 ≈8% ITM Gamma 0.025 Theta -0.074 Vega 0.002 Open interest 18 Model this call Put · $27 In the money Snapshot session Aug 13, 2026 Last $15.39 Breakeven $11.61 Implied vol 369.6% Delta -0.926 ≈93% ITM Gamma 0.024 Theta -0.064 Vega 0.002 Open interest 1 Model this put
56	5	390.2%	0.079	$0.01	$15.77	-0.867	463.5%	1	1
Call · $28 Snapshot session Jul 29, 2026 Last $0.01 Breakeven $28.01 Implied vol 390.2% Delta 0.079 ≈8% ITM Gamma 0.024 Theta -0.073 Vega 0.002 Open interest 56 Model this call Put · $28 In the money Snapshot session Aug 13, 2026 Last $15.77 Breakeven $12.23 Implied vol 463.5% Delta -0.867 ≈87% ITM Gamma 0.03 Theta -0.126 Vega 0.004 Open interest 1 Model this put
198	1	393.7%	0.071	$0.12	$17.10	-0.922	404.6%	4	0
Call · $29 Snapshot session Aug 14, 2026 Last $0.12 Breakeven $29.12 Implied vol 393.7% Delta 0.071 ≈7% ITM Gamma 0.022 Theta -0.068 Vega 0.002 Open interest 198 Model this call Put · $29 In the money Snapshot session Aug 14, 2026 Last $17.10 Breakeven $11.90 Implied vol 404.6% Delta -0.922 ≈92% ITM Gamma 0.023 Theta -0.074 Vega 0.002 Open interest 0 Model this put
3.8k	2	333.4%	0.028	$0.05	$18.20	-0.931	405.8%	2	0
Call · $30 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $30.05 Implied vol 333.4% Delta 0.028 ≈3% ITM Gamma 0.012 Theta -0.027 Vega 0.001 Open interest 3.8k Model this call Put · $30 In the money Snapshot session Aug 14, 2026 Last $18.20 Breakeven $11.80 Implied vol 405.8% Delta -0.931 ≈93% ITM Gamma 0.021 Theta -0.067 Vega 0.002 Open interest 0 Model this put

Call · $1 In the money

Snapshot session: Aug 13, 2026
Last: $10.65
Breakeven: $11.65
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 45

Model this call

Put · $1

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $2 In the money

Snapshot session: Aug 13, 2026
Last: $9.60
Breakeven: $11.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5

Model this call

Put · $2

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $3 In the money

Snapshot session: Aug 11, 2026
Last: $8.78
Breakeven: $11.78
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3

Model this call

Put · $3

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $4 In the money

Snapshot session: Aug 14, 2026
Last: $7.57
Breakeven: $11.57
Implied vol: 732.8%
Delta: 0.95 ≈95% ITM
Gamma: 0.009
Theta: -0.098
Vega: 0.001
Open interest: 1

Model this call

Put · $4

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $5 In the money

Snapshot session: Aug 11, 2026
Last: $6.79
Breakeven: $11.79
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6

Model this call

Put · $5

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 333.9%
Delta: -0.012 ≈1% ITM
Gamma: 0.006
Theta: -0.013
Vega: 0.001
Open interest: 0

Model this put

Call · $6 In the money

Snapshot session: Aug 14, 2026
Last: $6.09
Breakeven: $12.09
Implied vol: 297.6%
Delta: 0.979 ≈98% ITM
Gamma: 0.011
Theta: -0.02
Vega: 0.001
Open interest: 4

Model this call

Put · $6

Snapshot session: Jul 24, 2026
Last: $0.17
Breakeven: $5.83
Implied vol: 270.5%
Delta: -0.014 ≈1% ITM
Gamma: 0.009
Theta: -0.013
Vega: 0.001
Open interest: 2

Model this put

Call · $6.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $6.5

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $7 In the money

Snapshot session: Aug 14, 2026
Last: $4.80
Breakeven: $11.80
Implied vol: 379.7%
Delta: 0.915 ≈91% ITM
Gamma: 0.027
Theta: -0.078
Vega: 0.002
Open interest: 3

Model this call

Put · $7

Snapshot session: Aug 14, 2026
Last: $0.15
Breakeven: $6.85
Implied vol: 408.5%
Delta: -0.097 ≈10% ITM
Gamma: 0.027
Theta: -0.09
Vega: 0.003
Open interest: 18

Model this put

Call · $7.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $7.5

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $8 In the money

Snapshot session: Aug 6, 2026
Last: $5.27
Breakeven: $13.27
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 16

Model this call

Put · $8

Snapshot session: Aug 12, 2026
Last: $0.01
Breakeven: $7.99
Implied vol: 180.4%
Delta: -0.029 ≈3% ITM
Gamma: 0.023
Theta: -0.015
Vega: 0.001
Open interest: 80

Model this put

Call · $8.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $8.5

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $9 In the money

Snapshot session: Aug 11, 2026
Last: $2.77
Breakeven: $11.77
Implied vol: 138.4%
Delta: 0.959 ≈96% ITM
Gamma: 0.041
Theta: -0.016
Vega: 0.001
Open interest: 37

Model this call

Put · $9

Snapshot session: Aug 14, 2026
Last: $0.02
Breakeven: $8.98
Implied vol: 124.1%
Delta: -0.025 ≈3% ITM
Gamma: 0.031
Theta: -0.009
Vega: 0.001
Open interest: 1.4k

Model this put

Call · $9.5 In the money

Snapshot session: Jul 23, 2026
Last: $6.15
Breakeven: $15.65
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this call

Put · $9.5

Snapshot session: Aug 14, 2026
Last: $0.04
Breakeven: $9.46
Implied vol: 114.3%
Delta: -0.044 ≈4% ITM
Gamma: 0.052
Theta: -0.014
Vega: 0.001
Open interest: 73

Model this put

Call · $10 In the money

Snapshot session: Aug 14, 2026
Last: $2.15
Breakeven: $12.15
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 55

Model this call

Put · $10

Snapshot session: Aug 14, 2026
Last: $0.03
Breakeven: $9.97
Implied vol: 87.7%
Delta: -0.042 ≈4% ITM
Gamma: 0.065
Theta: -0.01
Vega: 0.001
Open interest: 15.2k

Model this put

Call · $10.5 In the money

Snapshot session: Aug 14, 2026
Last: $1.11
Breakeven: $11.61
Implied vol: 196.4%
Delta: 0.752 ≈75% ITM
Gamma: 0.103
Theta: -0.081
Vega: 0.005
Open interest: 6

Model this call

Put · $10.5

Snapshot session: Aug 14, 2026
Last: $0.05
Breakeven: $10.45
Implied vol: 86.8%
Delta: -0.095 ≈10% ITM
Gamma: 0.125
Theta: -0.019
Vega: 0.003
Open interest: 705

Model this put

Call · $11 In the money

Snapshot session: Aug 14, 2026
Last: $1.23
Breakeven: $12.23
Implied vol: 94.7%
Delta: 0.798 ≈80% ITM
Gamma: 0.193
Theta: -0.035
Vega: 0.004
Open interest: 178

Model this call

Put · $11

Snapshot session: Aug 14, 2026
Last: $0.14
Breakeven: $10.86
Implied vol: 83.7%
Delta: -0.178 ≈18% ITM
Gamma: 0.201
Theta: -0.028
Vega: 0.004
Open interest: 2.8k

Model this put

Call · $11.5 In the money

Snapshot session: Aug 14, 2026
Last: $0.89
Breakeven: $12.39
Implied vol: 87.8%
Delta: 0.69 ≈69% ITM
Gamma: 0.26
Theta: -0.041
Vega: 0.005
Open interest: 209

Model this call

Put · $11.5

Snapshot session: Aug 14, 2026
Last: $0.26
Breakeven: $11.24
Implied vol: 84.3%
Delta: -0.305 ≈31% ITM
Gamma: 0.269
Theta: -0.038
Vega: 0.005
Open interest: 1.4k

Model this put

Call · $12 In the money

Snapshot session: Aug 14, 2026
Last: $0.57
Breakeven: $12.57
Implied vol: 89%
Delta: 0.548 ≈55% ITM
Gamma: 0.288
Theta: -0.046
Vega: 0.006
Open interest: 1.1k

Model this call

Put · $12

Snapshot session: Aug 14, 2026
Last: $0.49
Breakeven: $11.51
Implied vol: 85.3%
Delta: -0.453 ≈45% ITM
Gamma: 0.301
Theta: -0.043
Vega: 0.006
Open interest: 6.3k

Model this put

Call · $12.5

Snapshot session: Aug 14, 2026
Last: $0.39
Breakeven: $12.89
Implied vol: 88.2%
Delta: 0.406 ≈41% ITM
Gamma: 0.284
Theta: -0.045
Vega: 0.006
Open interest: 964

Model this call

Put · $12.5 In the money

Snapshot session: Aug 14, 2026
Last: $0.74
Breakeven: $11.76
Implied vol: 100.4%
Delta: -0.577 ≈58% ITM
Gamma: 0.252
Theta: -0.05
Vega: 0.006
Open interest: 1.4k

Model this put

Call · $13

Snapshot session: Aug 14, 2026
Last: $0.22
Breakeven: $13.22
Implied vol: 88.2%
Delta: 0.281 ≈28% ITM
Gamma: 0.246
Theta: -0.039
Vega: 0.006
Open interest: 2.6k

Model this call

Put · $13 In the money

Snapshot session: Aug 14, 2026
Last: $1.09
Breakeven: $11.91
Implied vol: 79.7%
Delta: -0.747 ≈75% ITM
Gamma: 0.262
Theta: -0.032
Vega: 0.006
Open interest: 3.1k

Model this put

Call · $13.5

Snapshot session: Aug 14, 2026
Last: $0.15
Breakeven: $13.65
Implied vol: 88.9%
Delta: 0.184 ≈18% ITM
Gamma: 0.192
Theta: -0.031
Vega: 0.004
Open interest: 932

Model this call

Put · $13.5 In the money

Snapshot session: Aug 14, 2026
Last: $1.60
Breakeven: $11.90
Implied vol: 0.1%
Delta: -1 ≈100% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 841

Model this put

Call · $14

Snapshot session: Aug 14, 2026
Last: $0.07
Breakeven: $14.07
Implied vol: 87.8%
Delta: 0.109 ≈11% ITM
Gamma: 0.136
Theta: -0.021
Vega: 0.003
Open interest: 5.5k

Model this call

Put · $14 In the money

Snapshot session: Aug 14, 2026
Last: $1.90
Breakeven: $12.10
Implied vol: 151.6%
Delta: -0.745 ≈75% ITM
Gamma: 0.138
Theta: -0.062
Vega: 0.004
Open interest: 1.4k

Model this put

Call · $14.5

Snapshot session: Aug 14, 2026
Last: $0.04
Breakeven: $14.54
Implied vol: 96.1%
Delta: 0.077 ≈8% ITM
Gamma: 0.097
Theta: -0.018
Vega: 0.002
Open interest: 1.2k

Model this call

Put · $14.5 In the money

Snapshot session: Aug 13, 2026
Last: $2.90
Breakeven: $11.60
Implied vol: 217.7%
Delta: -0.693 ≈69% ITM
Gamma: 0.104
Theta: -0.097
Vega: 0.006
Open interest: 310

Model this put

Call · $15

Snapshot session: Aug 14, 2026
Last: $0.04
Breakeven: $15.04
Implied vol: 97.2%
Delta: 0.048 ≈5% ITM
Gamma: 0.066
Theta: -0.012
Vega: 0.002
Open interest: 9.1k

Model this call

Put · $15 In the money

Snapshot session: Aug 14, 2026
Last: $3.14
Breakeven: $11.86
Implied vol: 172.6%
Delta: -0.803 ≈80% ITM
Gamma: 0.103
Theta: -0.06
Vega: 0.005
Open interest: 526

Model this put

Call · $15.5

Snapshot session: Aug 14, 2026
Last: $0.02
Breakeven: $15.52
Implied vol: 142.4%
Delta: 0.104 ≈10% ITM
Gamma: 0.081
Theta: -0.033
Vega: 0.003
Open interest: 1.1k

Model this call

Put · $15.5 In the money

Snapshot session: Aug 13, 2026
Last: $4.18
Breakeven: $11.32
Implied vol: 212.6%
Delta: -0.777 ≈78% ITM
Gamma: 0.09
Theta: -0.08
Vega: 0.005
Open interest: 144

Model this put

Call · $16

Snapshot session: Aug 14, 2026
Last: $0.03
Breakeven: $16.03
Implied vol: 126.1%
Delta: 0.05 ≈5% ITM
Gamma: 0.052
Theta: -0.017
Vega: 0.002
Open interest: 8.5k

Model this call

Put · $16 In the money

Snapshot session: Aug 12, 2026
Last: $3.80
Breakeven: $12.20
Implied vol: 158%
Delta: -0.899 ≈90% ITM
Gamma: 0.072
Theta: -0.035
Vega: 0.003
Open interest: 678

Model this put

Call · $16.5

Snapshot session: Aug 13, 2026
Last: $0.01
Breakeven: $16.51
Implied vol: 134.6%
Delta: 0.043 ≈4% ITM
Gamma: 0.043
Theta: -0.016
Vega: 0.002
Open interest: 666

Model this call

Put · $16.5 In the money

Snapshot session: Aug 13, 2026
Last: $4.60
Breakeven: $11.90
Implied vol: 275.6%
Delta: -0.755 ≈76% ITM
Gamma: 0.073
Theta: -0.11
Vega: 0.005
Open interest: 222

Model this put

Call · $17

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $17.01
Implied vol: 150.7%
Delta: 0.048 ≈5% ITM
Gamma: 0.042
Theta: -0.019
Vega: 0.002
Open interest: 8.4k

Model this call

Put · $17 In the money

Snapshot session: Aug 14, 2026
Last: $5.59
Breakeven: $11.41
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1.2k

Model this put

Call · $17.5

Snapshot session: Aug 13, 2026
Last: $0.04
Breakeven: $17.54
Implied vol: 150.4%
Delta: 0.034 ≈3% ITM
Gamma: 0.032
Theta: -0.015
Vega: 0.001
Open interest: 127

Model this call

Put · $17.5 In the money

Snapshot session: Aug 13, 2026
Last: $5.67
Breakeven: $11.83
Implied vol: 298.6%
Delta: -0.777 ≈78% ITM
Gamma: 0.064
Theta: -0.113
Vega: 0.005
Open interest: 2

Model this put

Call · $18

Snapshot session: Aug 14, 2026
Last: $0.02
Breakeven: $18.02
Implied vol: 143.8%
Delta: 0.019 ≈2% ITM
Gamma: 0.02
Theta: -0.008
Vega: 0.001
Open interest: 6.8k

Model this call

Put · $18 In the money

Snapshot session: Aug 14, 2026
Last: $6.70
Breakeven: $11.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 401

Model this put

Call · $18.5

Snapshot session: Aug 13, 2026
Last: $0.01
Breakeven: $18.51
Implied vol: 177.6%
Delta: 0.038 ≈4% ITM
Gamma: 0.03
Theta: -0.019
Vega: 0.001
Open interest: 696

Model this call

Put · $18.5 In the money

Snapshot session: Aug 14, 2026
Last: $6.87
Breakeven: $11.63
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3

Model this put

Call · $19

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $19.01
Implied vol: 165.8%
Delta: 0.022 ≈2% ITM
Gamma: 0.02
Theta: -0.011
Vega: 0.001
Open interest: 5.1k

Model this call

Put · $19 In the money

Snapshot session: Aug 14, 2026
Last: $8.00
Breakeven: $11.00
Implied vol: 252.6%
Delta: -0.89 ≈89% ITM
Gamma: 0.048
Theta: -0.059
Vega: 0.003
Open interest: 15

Model this put

Call · $19.5

Snapshot session: Aug 6, 2026
Last: $0.05
Breakeven: $19.55
Implied vol: 222.5%
Delta: 0.064 ≈6% ITM
Gamma: 0.036
Theta: -0.036
Vega: 0.002
Open interest: 58

Model this call

Put · $19.5 In the money

Snapshot session: Aug 14, 2026
Last: $7.90
Breakeven: $11.60
Implied vol: 256.1%
Delta: -0.903 ≈90% ITM
Gamma: 0.043
Theta: -0.055
Vega: 0.003
Open interest: 3

Model this put

Call · $20

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $20.01
Implied vol: 176.8%
Delta: 0.016 ≈2% ITM
Gamma: 0.015
Theta: -0.009
Vega: 0
Open interest: 11.8k

Model this call

Put · $20 In the money

Snapshot session: Aug 14, 2026
Last: $7.97
Breakeven: $12.03
Implied vol: 266.6%
Delta: -0.906 ≈91% ITM
Gamma: 0.041
Theta: -0.057
Vega: 0.003
Open interest: 65

Model this put

Call · $20.5

Snapshot session: Aug 11, 2026
Last: $0.02
Breakeven: $20.52
Implied vol: 314%
Delta: 0.137 ≈14% ITM
Gamma: 0.045
Theta: -0.088
Vega: 0.004
Open interest: 6

Model this call

Put · $20.5 In the money

Snapshot session: Aug 14, 2026
Last: $8.85
Breakeven: $11.65
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3

Model this put

Call · $21

Snapshot session: Aug 12, 2026
Last: $0.11
Breakeven: $21.11
Implied vol: 262.9%
Delta: 0.073 ≈7% ITM
Gamma: 0.034
Theta: -0.046
Vega: 0.002
Open interest: 2.2k

Model this call

Put · $21 In the money

Snapshot session: Aug 14, 2026
Last: $9.37
Breakeven: $11.63
Implied vol: 391.2%
Delta: -0.804 ≈80% ITM
Gamma: 0.046
Theta: -0.139
Vega: 0.005
Open interest: 37

Model this put

Call · $22

Snapshot session: Aug 7, 2026
Last: $0.01
Breakeven: $22.01
Implied vol: 264.9%
Delta: 0.056 ≈6% ITM
Gamma: 0.027
Theta: -0.038
Vega: 0.002
Open interest: 683

Model this call

Put · $22 In the money

Snapshot session: Aug 13, 2026
Last: $10.38
Breakeven: $11.62
Implied vol: 389%
Delta: -0.827 ≈83% ITM
Gamma: 0.042
Theta: -0.127
Vega: 0.004
Open interest: 19

Model this put

Call · $23

Snapshot session: Aug 11, 2026
Last: $0.01
Breakeven: $23.01
Implied vol: 315.1%
Delta: 0.084 ≈8% ITM
Gamma: 0.031
Theta: -0.062
Vega: 0.002
Open interest: 401

Model this call

Put · $23 In the money

Snapshot session: Aug 13, 2026
Last: $11.35
Breakeven: $11.65
Implied vol: 419.6%
Delta: -0.82 ≈82% ITM
Gamma: 0.04
Theta: -0.14
Vega: 0.004
Open interest: 1

Model this put

Call · $24

Snapshot session: Aug 3, 2026
Last: $0.05
Breakeven: $24.05
Implied vol: 270.3%
Delta: 0.036 ≈4% ITM
Gamma: 0.019
Theta: -0.027
Vega: 0.001
Open interest: 462

Model this call

Put · $24 In the money

Snapshot session: Aug 14, 2026
Last: $12.30
Breakeven: $11.70
Implied vol: 351.9%
Delta: -0.903 ≈90% ITM
Gamma: 0.032
Theta: -0.076
Vega: 0.002
Open interest: 1

Model this put

Call · $25

Snapshot session: Aug 13, 2026
Last: $0.01
Breakeven: $25.01
Implied vol: 300.2%
Delta: 0.044 ≈4% ITM
Gamma: 0.02
Theta: -0.036
Vega: 0.001
Open interest: 468

Model this call

Put · $25 In the money

Snapshot session: Aug 14, 2026
Last: $13.30
Breakeven: $11.70
Implied vol: 320.8%
Delta: -0.941 ≈94% ITM
Gamma: 0.024
Theta: -0.047
Vega: 0.002
Open interest: 3

Model this put

Call · $26

Snapshot session: Jul 23, 2026
Last: $0.19
Breakeven: $26.19
Implied vol: 328.3%
Delta: 0.053 ≈5% ITM
Gamma: 0.021
Theta: -0.045
Vega: 0.002
Open interest: 15

Model this call

Put · $26 In the money

Snapshot session: Aug 14, 2026
Last: $14.37
Breakeven: $11.63
Implied vol: 356.6%
Delta: -0.924 ≈92% ITM
Gamma: 0.026
Theta: -0.063
Vega: 0.002
Open interest: 2

Model this put

Call · $27

Snapshot session: Jul 20, 2026
Last: $0.34
Breakeven: $27.34
Implied vol: 380.1%
Delta: 0.082 ≈8% ITM
Gamma: 0.025
Theta: -0.074
Vega: 0.002
Open interest: 18

Model this call

Put · $27 In the money

Snapshot session: Aug 13, 2026
Last: $15.39
Breakeven: $11.61
Implied vol: 369.6%
Delta: -0.926 ≈93% ITM
Gamma: 0.024
Theta: -0.064
Vega: 0.002
Open interest: 1

Model this put

Call · $28

Snapshot session: Jul 29, 2026
Last: $0.01
Breakeven: $28.01
Implied vol: 390.2%
Delta: 0.079 ≈8% ITM
Gamma: 0.024
Theta: -0.073
Vega: 0.002
Open interest: 56

Model this call

Put · $28 In the money

Snapshot session: Aug 13, 2026
Last: $15.77
Breakeven: $12.23
Implied vol: 463.5%
Delta: -0.867 ≈87% ITM
Gamma: 0.03
Theta: -0.126
Vega: 0.004
Open interest: 1

Model this put

Call · $29

Snapshot session: Aug 14, 2026
Last: $0.12
Breakeven: $29.12
Implied vol: 393.7%
Delta: 0.071 ≈7% ITM
Gamma: 0.022
Theta: -0.068
Vega: 0.002
Open interest: 198

Model this call

Put · $29 In the money

Snapshot session: Aug 14, 2026
Last: $17.10
Breakeven: $11.90
Implied vol: 404.6%
Delta: -0.922 ≈92% ITM
Gamma: 0.023
Theta: -0.074
Vega: 0.002
Open interest: 0

Model this put

Call · $30

Snapshot session: Aug 14, 2026
Last: $0.05
Breakeven: $30.05
Implied vol: 333.4%
Delta: 0.028 ≈3% ITM
Gamma: 0.012
Theta: -0.027
Vega: 0.001
Open interest: 3.8k

Model this call

Put · $30 In the money

Snapshot session: Aug 14, 2026
Last: $18.20
Breakeven: $11.80
Implied vol: 405.8%
Delta: -0.931 ≈93% ITM
Gamma: 0.021
Theta: -0.067
Vega: 0.002
Open interest: 0

Model this put

CLSK · Cleanspark, Inc.

Options Chain

Positioning

Chain

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
45	1	—	—	$10.65		—	—	—	—	0
Call · $1 In the money Snapshot session Aug 13, 2026 Last $10.65 Breakeven $11.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 45 Model this call Put · $1 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
5	7	—	—	$9.60		—	—	—	—	0
Call · $2 In the money Snapshot session Aug 13, 2026 Last $9.60 Breakeven $11.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $2 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	2	—	—	$8.78		—	—	—	—	0
Call · $3 In the money Snapshot session Aug 11, 2026 Last $8.78 Breakeven $11.78 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $3 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	732.8%	0.95	$7.57		—	—	—	—	0
Call · $4 In the money Snapshot session Aug 14, 2026 Last $7.57 Breakeven $11.57 Implied vol 732.8% Delta 0.95 ≈95% ITM Gamma 0.009 Theta -0.098 Vega 0.001 Open interest 1 Model this call Put · $4 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
6	2	—	—	$6.79		—	-0.012	333.9%	—	0
Call · $5 In the money Snapshot session Aug 11, 2026 Last $6.79 Breakeven $11.79 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $5 Snapshot session Unknown Last — Breakeven — Implied vol 333.9% Delta -0.012 ≈1% ITM Gamma 0.006 Theta -0.013 Vega 0.001 Open interest 0 Model this put
4	1	297.6%	0.979	$6.09		$0.17	-0.014	270.5%	2	2
Call · $6 In the money Snapshot session Aug 14, 2026 Last $6.09 Breakeven $12.09 Implied vol 297.6% Delta 0.979 ≈98% ITM Gamma 0.011 Theta -0.02 Vega 0.001 Open interest 4 Model this call Put · $6 Snapshot session Jul 24, 2026 Last $0.17 Breakeven $5.83 Implied vol 270.5% Delta -0.014 ≈1% ITM Gamma 0.009 Theta -0.013 Vega 0.001 Open interest 2 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $6.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $6.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	11	379.7%	0.915	$4.80		$0.15	-0.097	408.5%	3	18
Call · $7 In the money Snapshot session Aug 14, 2026 Last $4.80 Breakeven $11.80 Implied vol 379.7% Delta 0.915 ≈91% ITM Gamma 0.027 Theta -0.078 Vega 0.002 Open interest 3 Model this call Put · $7 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $6.85 Implied vol 408.5% Delta -0.097 ≈10% ITM Gamma 0.027 Theta -0.09 Vega 0.003 Open interest 18 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $7.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $7.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
16	1	—	—	$5.27		$0.01	-0.029	180.4%	3	80
Call · $8 In the money Snapshot session Aug 6, 2026 Last $5.27 Breakeven $13.27 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 Model this call Put · $8 Snapshot session Aug 12, 2026 Last $0.01 Breakeven $7.99 Implied vol 180.4% Delta -0.029 ≈3% ITM Gamma 0.023 Theta -0.015 Vega 0.001 Open interest 80 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $8.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $8.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
37	163	138.4%	0.959	$2.77		$0.02	-0.025	124.1%	84	1.4k
Call · $9 In the money Snapshot session Aug 11, 2026 Last $2.77 Breakeven $11.77 Implied vol 138.4% Delta 0.959 ≈96% ITM Gamma 0.041 Theta -0.016 Vega 0.001 Open interest 37 Model this call Put · $9 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $8.98 Implied vol 124.1% Delta -0.025 ≈3% ITM Gamma 0.031 Theta -0.009 Vega 0.001 Open interest 1.4k Model this put
2	2	—	—	$6.15		$0.04	-0.044	114.3%	1	73
Call · $9.5 In the money Snapshot session Jul 23, 2026 Last $6.15 Breakeven $15.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $9.5 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $9.46 Implied vol 114.3% Delta -0.044 ≈4% ITM Gamma 0.052 Theta -0.014 Vega 0.001 Open interest 73 Model this put
55	15	—	—	$2.15		$0.03	-0.042	87.7%	158	15.2k
Call · $10 In the money Snapshot session Aug 14, 2026 Last $2.15 Breakeven $12.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 55 Model this call Put · $10 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $9.97 Implied vol 87.7% Delta -0.042 ≈4% ITM Gamma 0.065 Theta -0.01 Vega 0.001 Open interest 15.2k Model this put
6	4	196.4%	0.752	$1.11		$0.05	-0.095	86.8%	391	705
Call · $10.5 In the money Snapshot session Aug 14, 2026 Last $1.11 Breakeven $11.61 Implied vol 196.4% Delta 0.752 ≈75% ITM Gamma 0.103 Theta -0.081 Vega 0.005 Open interest 6 Model this call Put · $10.5 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $10.45 Implied vol 86.8% Delta -0.095 ≈10% ITM Gamma 0.125 Theta -0.019 Vega 0.003 Open interest 705 Model this put
178	62	94.7%	0.798	$1.23		$0.14	-0.178	83.7%	568	2.8k
Call · $11 In the money Snapshot session Aug 14, 2026 Last $1.23 Breakeven $12.23 Implied vol 94.7% Delta 0.798 ≈80% ITM Gamma 0.193 Theta -0.035 Vega 0.004 Open interest 178 Model this call Put · $11 Snapshot session Aug 14, 2026 Last $0.14 Breakeven $10.86 Implied vol 83.7% Delta -0.178 ≈18% ITM Gamma 0.201 Theta -0.028 Vega 0.004 Open interest 2.8k Model this put
209	417	87.8%	0.69	$0.89		$0.26	-0.305	84.3%	527	1.4k
Call · $11.5 In the money Snapshot session Aug 14, 2026 Last $0.89 Breakeven $12.39 Implied vol 87.8% Delta 0.69 ≈69% ITM Gamma 0.26 Theta -0.041 Vega 0.005 Open interest 209 Model this call Put · $11.5 Snapshot session Aug 14, 2026 Last $0.26 Breakeven $11.24 Implied vol 84.3% Delta -0.305 ≈31% ITM Gamma 0.269 Theta -0.038 Vega 0.005 Open interest 1.4k Model this put
1.1k	1.7k	89%	0.548	$0.57		$0.49	-0.453	85.3%	632	6.3k
Call · $12 In the money Snapshot session Aug 14, 2026 Last $0.57 Breakeven $12.57 Implied vol 89% Delta 0.548 ≈55% ITM Gamma 0.288 Theta -0.046 Vega 0.006 Open interest 1.1k Model this call Put · $12 Snapshot session Aug 14, 2026 Last $0.49 Breakeven $11.51 Implied vol 85.3% Delta -0.453 ≈45% ITM Gamma 0.301 Theta -0.043 Vega 0.006 Open interest 6.3k Model this put
Underlying $12.09
964	3.5k	88.2%	0.406	$0.39		$0.74	-0.577	100.4%	247	1.4k
Call · $12.5 Snapshot session Aug 14, 2026 Last $0.39 Breakeven $12.89 Implied vol 88.2% Delta 0.406 ≈41% ITM Gamma 0.284 Theta -0.045 Vega 0.006 Open interest 964 Model this call Put · $12.5 In the money Snapshot session Aug 14, 2026 Last $0.74 Breakeven $11.76 Implied vol 100.4% Delta -0.577 ≈58% ITM Gamma 0.252 Theta -0.05 Vega 0.006 Open interest 1.4k Model this put
2.6k	1.2k	88.2%	0.281	$0.22		$1.09	-0.747	79.7%	87	3.1k
Call · $13 Snapshot session Aug 14, 2026 Last $0.22 Breakeven $13.22 Implied vol 88.2% Delta 0.281 ≈28% ITM Gamma 0.246 Theta -0.039 Vega 0.006 Open interest 2.6k Model this call Put · $13 In the money Snapshot session Aug 14, 2026 Last $1.09 Breakeven $11.91 Implied vol 79.7% Delta -0.747 ≈75% ITM Gamma 0.262 Theta -0.032 Vega 0.006 Open interest 3.1k Model this put
932	3k	88.9%	0.184	$0.15		$1.60	-1	0.1%	9	841
Call · $13.5 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $13.65 Implied vol 88.9% Delta 0.184 ≈18% ITM Gamma 0.192 Theta -0.031 Vega 0.004 Open interest 932 Model this call Put · $13.5 In the money Snapshot session Aug 14, 2026 Last $1.60 Breakeven $11.90 Implied vol 0.1% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 841 Model this put
5.5k	723	87.8%	0.109	$0.07		$1.90	-0.745	151.6%	21	1.4k
Call · $14 Snapshot session Aug 14, 2026 Last $0.07 Breakeven $14.07 Implied vol 87.8% Delta 0.109 ≈11% ITM Gamma 0.136 Theta -0.021 Vega 0.003 Open interest 5.5k Model this call Put · $14 In the money Snapshot session Aug 14, 2026 Last $1.90 Breakeven $12.10 Implied vol 151.6% Delta -0.745 ≈75% ITM Gamma 0.138 Theta -0.062 Vega 0.004 Open interest 1.4k Model this put
1.2k	139	96.1%	0.077	$0.04		$2.90	-0.693	217.7%	5	310
Call · $14.5 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $14.54 Implied vol 96.1% Delta 0.077 ≈8% ITM Gamma 0.097 Theta -0.018 Vega 0.002 Open interest 1.2k Model this call Put · $14.5 In the money Snapshot session Aug 13, 2026 Last $2.90 Breakeven $11.60 Implied vol 217.7% Delta -0.693 ≈69% ITM Gamma 0.104 Theta -0.097 Vega 0.006 Open interest 310 Model this put
9.1k	935	97.2%	0.048	$0.04		$3.14	-0.803	172.6%	1	526
Call · $15 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $15.04 Implied vol 97.2% Delta 0.048 ≈5% ITM Gamma 0.066 Theta -0.012 Vega 0.002 Open interest 9.1k Model this call Put · $15 In the money Snapshot session Aug 14, 2026 Last $3.14 Breakeven $11.86 Implied vol 172.6% Delta -0.803 ≈80% ITM Gamma 0.103 Theta -0.06 Vega 0.005 Open interest 526 Model this put
1.1k	56	142.4%	0.104	$0.02		$4.18	-0.777	212.6%	3	144
Call · $15.5 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $15.52 Implied vol 142.4% Delta 0.104 ≈10% ITM Gamma 0.081 Theta -0.033 Vega 0.003 Open interest 1.1k Model this call Put · $15.5 In the money Snapshot session Aug 13, 2026 Last $4.18 Breakeven $11.32 Implied vol 212.6% Delta -0.777 ≈78% ITM Gamma 0.09 Theta -0.08 Vega 0.005 Open interest 144 Model this put
8.5k	44	126.1%	0.05	$0.03		$3.80	-0.899	158%	3	678
Call · $16 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $16.03 Implied vol 126.1% Delta 0.05 ≈5% ITM Gamma 0.052 Theta -0.017 Vega 0.002 Open interest 8.5k Model this call Put · $16 In the money Snapshot session Aug 12, 2026 Last $3.80 Breakeven $12.20 Implied vol 158% Delta -0.899 ≈90% ITM Gamma 0.072 Theta -0.035 Vega 0.003 Open interest 678 Model this put
666	94	134.6%	0.043	$0.01		$4.60	-0.755	275.6%	4	222
Call · $16.5 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $16.51 Implied vol 134.6% Delta 0.043 ≈4% ITM Gamma 0.043 Theta -0.016 Vega 0.002 Open interest 666 Model this call Put · $16.5 In the money Snapshot session Aug 13, 2026 Last $4.60 Breakeven $11.90 Implied vol 275.6% Delta -0.755 ≈76% ITM Gamma 0.073 Theta -0.11 Vega 0.005 Open interest 222 Model this put
8.4k	60	150.7%	0.048	$0.01		$5.59	—	—	3	1.2k
Call · $17 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $17.01 Implied vol 150.7% Delta 0.048 ≈5% ITM Gamma 0.042 Theta -0.019 Vega 0.002 Open interest 8.4k Model this call Put · $17 In the money Snapshot session Aug 14, 2026 Last $5.59 Breakeven $11.41 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.2k Model this put
127	4	150.4%	0.034	$0.04		$5.67	-0.777	298.6%	2	2
Call · $17.5 Snapshot session Aug 13, 2026 Last $0.04 Breakeven $17.54 Implied vol 150.4% Delta 0.034 ≈3% ITM Gamma 0.032 Theta -0.015 Vega 0.001 Open interest 127 Model this call Put · $17.5 In the money Snapshot session Aug 13, 2026 Last $5.67 Breakeven $11.83 Implied vol 298.6% Delta -0.777 ≈78% ITM Gamma 0.064 Theta -0.113 Vega 0.005 Open interest 2 Model this put
6.8k	2	143.8%	0.019	$0.02		$6.70	—	—	2	401
Call · $18 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $18.02 Implied vol 143.8% Delta 0.019 ≈2% ITM Gamma 0.02 Theta -0.008 Vega 0.001 Open interest 6.8k Model this call Put · $18 In the money Snapshot session Aug 14, 2026 Last $6.70 Breakeven $11.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 401 Model this put
696	1	177.6%	0.038	$0.01		$6.87	—	—	5	3
Call · $18.5 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $18.51 Implied vol 177.6% Delta 0.038 ≈4% ITM Gamma 0.03 Theta -0.019 Vega 0.001 Open interest 696 Model this call Put · $18.5 In the money Snapshot session Aug 14, 2026 Last $6.87 Breakeven $11.63 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
5.1k	17	165.8%	0.022	$0.01		$8.00	-0.89	252.6%	7	15
Call · $19 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $19.01 Implied vol 165.8% Delta 0.022 ≈2% ITM Gamma 0.02 Theta -0.011 Vega 0.001 Open interest 5.1k Model this call Put · $19 In the money Snapshot session Aug 14, 2026 Last $8.00 Breakeven $11.00 Implied vol 252.6% Delta -0.89 ≈89% ITM Gamma 0.048 Theta -0.059 Vega 0.003 Open interest 15 Model this put
58	13	222.5%	0.064	$0.05		$7.90	-0.903	256.1%	1	3
Call · $19.5 Snapshot session Aug 6, 2026 Last $0.05 Breakeven $19.55 Implied vol 222.5% Delta 0.064 ≈6% ITM Gamma 0.036 Theta -0.036 Vega 0.002 Open interest 58 Model this call Put · $19.5 In the money Snapshot session Aug 14, 2026 Last $7.90 Breakeven $11.60 Implied vol 256.1% Delta -0.903 ≈90% ITM Gamma 0.043 Theta -0.055 Vega 0.003 Open interest 3 Model this put
11.8k	3	176.8%	0.016	$0.01		$7.97	-0.906	266.6%	6	65
Call · $20 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $20.01 Implied vol 176.8% Delta 0.016 ≈2% ITM Gamma 0.015 Theta -0.009 Vega 0 Open interest 11.8k Model this call Put · $20 In the money Snapshot session Aug 14, 2026 Last $7.97 Breakeven $12.03 Implied vol 266.6% Delta -0.906 ≈91% ITM Gamma 0.041 Theta -0.057 Vega 0.003 Open interest 65 Model this put
6	2	314%	0.137	$0.02		$8.85	—	—	5	3
Call · $20.5 Snapshot session Aug 11, 2026 Last $0.02 Breakeven $20.52 Implied vol 314% Delta 0.137 ≈14% ITM Gamma 0.045 Theta -0.088 Vega 0.004 Open interest 6 Model this call Put · $20.5 In the money Snapshot session Aug 14, 2026 Last $8.85 Breakeven $11.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
2.2k	1	262.9%	0.073	$0.11		$9.37	-0.804	391.2%	1	37
Call · $21 Snapshot session Aug 12, 2026 Last $0.11 Breakeven $21.11 Implied vol 262.9% Delta 0.073 ≈7% ITM Gamma 0.034 Theta -0.046 Vega 0.002 Open interest 2.2k Model this call Put · $21 In the money Snapshot session Aug 14, 2026 Last $9.37 Breakeven $11.63 Implied vol 391.2% Delta -0.804 ≈80% ITM Gamma 0.046 Theta -0.139 Vega 0.005 Open interest 37 Model this put
683	176	264.9%	0.056	$0.01		$10.38	-0.827	389%	2	19
Call · $22 Snapshot session Aug 7, 2026 Last $0.01 Breakeven $22.01 Implied vol 264.9% Delta 0.056 ≈6% ITM Gamma 0.027 Theta -0.038 Vega 0.002 Open interest 683 Model this call Put · $22 In the money Snapshot session Aug 13, 2026 Last $10.38 Breakeven $11.62 Implied vol 389% Delta -0.827 ≈83% ITM Gamma 0.042 Theta -0.127 Vega 0.004 Open interest 19 Model this put
401	5	315.1%	0.084	$0.01		$11.35	-0.82	419.6%	4	1
Call · $23 Snapshot session Aug 11, 2026 Last $0.01 Breakeven $23.01 Implied vol 315.1% Delta 0.084 ≈8% ITM Gamma 0.031 Theta -0.062 Vega 0.002 Open interest 401 Model this call Put · $23 In the money Snapshot session Aug 13, 2026 Last $11.35 Breakeven $11.65 Implied vol 419.6% Delta -0.82 ≈82% ITM Gamma 0.04 Theta -0.14 Vega 0.004 Open interest 1 Model this put
462	1	270.3%	0.036	$0.05		$12.30	-0.903	351.9%	5	1
Call · $24 Snapshot session Aug 3, 2026 Last $0.05 Breakeven $24.05 Implied vol 270.3% Delta 0.036 ≈4% ITM Gamma 0.019 Theta -0.027 Vega 0.001 Open interest 462 Model this call Put · $24 In the money Snapshot session Aug 14, 2026 Last $12.30 Breakeven $11.70 Implied vol 351.9% Delta -0.903 ≈90% ITM Gamma 0.032 Theta -0.076 Vega 0.002 Open interest 1 Model this put
468	1	300.2%	0.044	$0.01		$13.30	-0.941	320.8%	6	3
Call · $25 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $25.01 Implied vol 300.2% Delta 0.044 ≈4% ITM Gamma 0.02 Theta -0.036 Vega 0.001 Open interest 468 Model this call Put · $25 In the money Snapshot session Aug 14, 2026 Last $13.30 Breakeven $11.70 Implied vol 320.8% Delta -0.941 ≈94% ITM Gamma 0.024 Theta -0.047 Vega 0.002 Open interest 3 Model this put
15	1	328.3%	0.053	$0.19		$14.37	-0.924	356.6%	1	2
Call · $26 Snapshot session Jul 23, 2026 Last $0.19 Breakeven $26.19 Implied vol 328.3% Delta 0.053 ≈5% ITM Gamma 0.021 Theta -0.045 Vega 0.002 Open interest 15 Model this call Put · $26 In the money Snapshot session Aug 14, 2026 Last $14.37 Breakeven $11.63 Implied vol 356.6% Delta -0.924 ≈92% ITM Gamma 0.026 Theta -0.063 Vega 0.002 Open interest 2 Model this put
18	2	380.1%	0.082	$0.34		$15.39	-0.926	369.6%	2	1
Call · $27 Snapshot session Jul 20, 2026 Last $0.34 Breakeven $27.34 Implied vol 380.1% Delta 0.082 ≈8% ITM Gamma 0.025 Theta -0.074 Vega 0.002 Open interest 18 Model this call Put · $27 In the money Snapshot session Aug 13, 2026 Last $15.39 Breakeven $11.61 Implied vol 369.6% Delta -0.926 ≈93% ITM Gamma 0.024 Theta -0.064 Vega 0.002 Open interest 1 Model this put
56	5	390.2%	0.079	$0.01		$15.77	-0.867	463.5%	1	1
Call · $28 Snapshot session Jul 29, 2026 Last $0.01 Breakeven $28.01 Implied vol 390.2% Delta 0.079 ≈8% ITM Gamma 0.024 Theta -0.073 Vega 0.002 Open interest 56 Model this call Put · $28 In the money Snapshot session Aug 13, 2026 Last $15.77 Breakeven $12.23 Implied vol 463.5% Delta -0.867 ≈87% ITM Gamma 0.03 Theta -0.126 Vega 0.004 Open interest 1 Model this put
198	1	393.7%	0.071	$0.12		$17.10	-0.922	404.6%	4	0
Call · $29 Snapshot session Aug 14, 2026 Last $0.12 Breakeven $29.12 Implied vol 393.7% Delta 0.071 ≈7% ITM Gamma 0.022 Theta -0.068 Vega 0.002 Open interest 198 Model this call Put · $29 In the money Snapshot session Aug 14, 2026 Last $17.10 Breakeven $11.90 Implied vol 404.6% Delta -0.922 ≈92% ITM Gamma 0.023 Theta -0.074 Vega 0.002 Open interest 0 Model this put
3.8k	2	333.4%	0.028	$0.05		$18.20	-0.931	405.8%	2	0
Call · $30 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $30.05 Implied vol 333.4% Delta 0.028 ≈3% ITM Gamma 0.012 Theta -0.027 Vega 0.001 Open interest 3.8k Model this call Put · $30 In the money Snapshot session Aug 14, 2026 Last $18.20 Breakeven $11.80 Implied vol 405.8% Delta -0.931 ≈93% ITM Gamma 0.021 Theta -0.067 Vega 0.002 Open interest 0 Model this put