CLX · Clorox Co /De/

Track CLX — free

$105.70 -0.84 (-0.79%) At close · Aug 14

Market Cap

$12.78B

120.92M

Options Chain

Underlying $105.70 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 38 contracts · mixed snapshot sessions · Jul 9, 2026–Aug 14, 2026; 2 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Oct 16 62d Jan 15 153d Mar 19 216d Jan 21 524d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
2	60	—	—	$52.80		$0.03	—	—	2	4
Call · $55 In the money Snapshot session Aug 11, 2026 Last $52.80 Breakeven $107.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $55 Snapshot session Aug 11, 2026 Last $0.03 Breakeven $54.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
0	15	—	—	$47.67		$0.03	—	—	1	11
Call · $60 In the money Snapshot session Aug 11, 2026 Last $47.67 Breakeven $107.67 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $60 Snapshot session Aug 5, 2026 Last $0.03 Breakeven $59.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 Model this put
0	25	—	—	$42.70		$0.10	-0.03	206.5%	10	21
Call · $65 In the money Snapshot session Aug 11, 2026 Last $42.70 Breakeven $107.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $65 Snapshot session Jul 9, 2026 Last $0.10 Breakeven $64.90 Implied vol 206.5% Delta -0.03 ≈3% ITM Gamma 0.002 Theta -0.151 Vega 0.011 Open interest 21 Model this put
0	145	—	—	$37.60		$0.01	-0.017	151.1%	20	97
Call · $70 In the money Snapshot session Aug 11, 2026 Last $37.60 Breakeven $107.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $70 Snapshot session Aug 3, 2026 Last $0.01 Breakeven $69.99 Implied vol 151.1% Delta -0.017 ≈2% ITM Gamma 0.002 Theta -0.068 Vega 0.006 Open interest 97 Model this put
0	250	—	—	$32.60		$0.02	-0.031	143.3%	2	303
Call · $75 In the money Snapshot session Aug 11, 2026 Last $32.60 Breakeven $107.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $75 Snapshot session Aug 10, 2026 Last $0.02 Breakeven $74.98 Implied vol 143.3% Delta -0.031 ≈3% ITM Gamma 0.003 Theta -0.107 Vega 0.012 Open interest 303 Model this put
0	1.2k	—	—	$28.10		$0.03	-0.029	114%	3	596
Call · $80 In the money Snapshot session Aug 11, 2026 Last $28.10 Breakeven $108.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $80 Snapshot session Aug 11, 2026 Last $0.03 Breakeven $79.97 Implied vol 114% Delta -0.029 ≈3% ITM Gamma 0.004 Theta -0.081 Vega 0.013 Open interest 596 Model this put
0	1.2k	78.3%	0.984	$23.30		$0.02	-0.021	81.7%	3	3k
Call · $85 In the money Snapshot session Aug 11, 2026 Last $23.30 Breakeven $108.30 Implied vol 78.3% Delta 0.984 ≈98% ITM Gamma 0.004 Theta -0.029 Vega 0.006 Open interest 0 Model this call Put · $85 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $84.98 Implied vol 81.7% Delta -0.021 ≈2% ITM Gamma 0.004 Theta -0.045 Vega 0.007 Open interest 3k Model this put
9	6	70.1%	0.959	$14.94		$0.03	-0.027	63.8%	6	3.8k
Call · $90 In the money Snapshot session Aug 14, 2026 Last $14.94 Breakeven $104.94 Implied vol 70.1% Delta 0.959 ≈96% ITM Gamma 0.009 Theta -0.06 Vega 0.013 Open interest 9 Model this call Put · $90 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $89.97 Implied vol 63.8% Delta -0.027 ≈3% ITM Gamma 0.007 Theta -0.043 Vega 0.007 Open interest 3.8k Model this put
27	20	—	—	$10.34		$0.05	-0.043	46.5%	16	3.6k
Call · $95 In the money Snapshot session Aug 14, 2026 Last $10.34 Breakeven $105.34 Implied vol — Delta — Gamma — Theta — Vega — Open interest 27 Model this call Put · $95 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $94.95 Implied vol 46.5% Delta -0.043 ≈4% ITM Gamma 0.014 Theta -0.046 Vega 0.014 Open interest 3.6k Model this put
16	6	—	—	$5.67		$0.15	-0.077	28.9%	14	2.4k
Call · $100 In the money Snapshot session Aug 14, 2026 Last $5.67 Breakeven $105.67 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 Model this call Put · $100 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $99.85 Implied vol 28.9% Delta -0.077 ≈8% ITM Gamma 0.035 Theta -0.045 Vega 0.025 Open interest 2.4k Model this put
7.6k	44	28.5%	0.572	$1.83		$1.52	-0.429	28.6%	10	232
Call · $105 In the money Snapshot session Aug 14, 2026 Last $1.83 Breakeven $106.83 Implied vol 28.5% Delta 0.572 ≈57% ITM Gamma 0.096 Theta -0.116 Vega 0.057 Open interest 7.6k Model this call Put · $105 Snapshot session Aug 14, 2026 Last $1.52 Breakeven $103.48 Implied vol 28.6% Delta -0.429 ≈43% ITM Gamma 0.096 Theta -0.123 Vega 0.057 Open interest 232 Model this put
Underlying $105.70
1.6k	48	29.7%	0.165	$0.40		$4.84	-0.806	33.2%	1	54
Call · $110 Snapshot session Aug 14, 2026 Last $0.40 Breakeven $110.40 Implied vol 29.7% Delta 0.165 ≈17% ITM Gamma 0.058 Theta -0.078 Vega 0.039 Open interest 1.6k Model this call Put · $110 In the money Snapshot session Aug 14, 2026 Last $4.84 Breakeven $105.16 Implied vol 33.2% Delta -0.806 ≈81% ITM Gamma 0.058 Theta -0.102 Vega 0.039 Open interest 54 Model this put
653	7	38.1%	0.054	$0.17		$10.42	-0.901	46.9%	4	1
Call · $115 Snapshot session Aug 14, 2026 Last $0.17 Breakeven $115.17 Implied vol 38.1% Delta 0.054 ≈5% ITM Gamma 0.02 Theta -0.044 Vega 0.015 Open interest 653 Model this call Put · $115 In the money Snapshot session Aug 13, 2026 Last $10.42 Breakeven $104.58 Implied vol 46.9% Delta -0.901 ≈90% ITM Gamma 0.026 Theta -0.091 Vega 0.026 Open interest 1 Model this put
769	2	48.5%	0.028	$0.03		$15.45	-0.922	64.5%	2	0
Call · $120 Snapshot session Aug 13, 2026 Last $0.03 Breakeven $120.03 Implied vol 48.5% Delta 0.028 ≈3% ITM Gamma 0.009 Theta -0.033 Vega 0.008 Open interest 769 Model this call Put · $120 In the money Snapshot session Aug 13, 2026 Last $15.45 Breakeven $104.55 Implied vol 64.5% Delta -0.922 ≈92% ITM Gamma 0.016 Theta -0.105 Vega 0.027 Open interest 0 Model this put
199	1	67.1%	0.034	$0.03		$20.39	-0.927	82.5%	6	0
Call · $125 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $125.03 Implied vol 67.1% Delta 0.034 ≈3% ITM Gamma 0.008 Theta -0.054 Vega 0.008 Open interest 199 Model this call Put · $125 In the money Snapshot session Aug 13, 2026 Last $20.39 Breakeven $104.61 Implied vol 82.5% Delta -0.927 ≈93% ITM Gamma 0.012 Theta -0.126 Vega 0.016 Open interest 0 Model this put
39	1	78.8%	0.029	$0.16		—	-0.93	99.1%	—	0
Call · $130 Snapshot session Jul 28, 2026 Last $0.16 Breakeven $130.16 Implied vol 78.8% Delta 0.029 ≈3% ITM Gamma 0.006 Theta -0.055 Vega 0.008 Open interest 39 Model this call Put · $130 In the money Snapshot session Unknown Last — Breakeven — Implied vol 99.1% Delta -0.93 ≈93% ITM Gamma 0.009 Theta -0.145 Vega 0.016 Open interest 0 Model this put
12	1	101.6%	0.043	$0.05		—	-0.947	106.1%	—	0
Call · $135 Snapshot session Jul 17, 2026 Last $0.05 Breakeven $135.05 Implied vol 101.6% Delta 0.043 ≈4% ITM Gamma 0.006 Theta -0.098 Vega 0.017 Open interest 12 Model this call Put · $135 In the money Snapshot session Unknown Last — Breakeven — Implied vol 106.1% Delta -0.947 ≈95% ITM Gamma 0.007 Theta -0.123 Vega 0.017 Open interest 0 Model this put
3	1	124.6%	0.058	$0.10		$33.53	-0.936	127.7%	1	0
Call · $140 Snapshot session Aug 3, 2026 Last $0.10 Breakeven $140.10 Implied vol 124.6% Delta 0.058 ≈6% ITM Gamma 0.006 Theta -0.152 Vega 0.017 Open interest 3 Model this call Put · $140 In the money Snapshot session Aug 11, 2026 Last $33.53 Breakeven $106.47 Implied vol 127.7% Delta -0.936 ≈94% ITM Gamma 0.007 Theta -0.17 Vega 0.017 Open interest 0 Model this put
11	2	136.5%	0.053	$0.04		$38.28	-0.936	142.7%	2	0
Call · $145 Snapshot session Aug 11, 2026 Last $0.04 Breakeven $145.04 Implied vol 136.5% Delta 0.053 ≈5% ITM Gamma 0.005 Theta -0.156 Vega 0.017 Open interest 11 Model this call Put · $145 In the money Snapshot session Aug 11, 2026 Last $38.28 Breakeven $106.72 Implied vol 142.7% Delta -0.936 ≈94% ITM Gamma 0.006 Theta -0.189 Vega 0.017 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 9, 2026–Aug 14, 2026; 2 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 21076 CUSIP 189054109 13F (30d) 949 filings 916 filers Visit website Investor relations