CM · Canadian Imperial Bank Of Commerce /Can/

Track CM — free Ask ALVIS about CM

$118.55 +0.28 (+0.24%) At close · Jul 31

Market Cap

$108.21B

912.80M

Options Chain

15-min delayed Underlying $118.55 · at close Jul 31, 2026 Options Calculator

Positioning

Aug 21, 2026 · 20 days to expiry · 46 contracts

Put / call OI

0.79

Balanced positioning

Open interest

4,046

contracts outstanding

Volume

118

traded today

Max pain

$115.00

$3.55 below spot

ATM implied vol

23.9%

market's expected move

Open interest by strike

Calls Puts

100

105

110

115

120

125

130

135

140

145

150

155

160

165

170

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 20d Sep 18 48d Dec 18 139d Jan 15 167d Mar 19 230d Jan 21 538d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $60 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $60 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	152.6%	0.968	—		—	—	—	—	0
Call · $65 In the money Last — Breakeven — Implied vol 152.6% Delta 0.968 ≈97% ITM Gamma 0.002 Theta -0.07 Vega 0.02 Open interest 0 Model this call Put · $65 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	0%	1	—		—	—	—	—	0
Call · $70 In the money Last — Breakeven — Implied vol 0% Delta 1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this call Put · $70 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	111.5%	0.971	—		—	—	—	—	0
Call · $75 In the money Last — Breakeven — Implied vol 111.5% Delta 0.971 ≈97% ITM Gamma 0.002 Theta -0.048 Vega 0.022 Open interest 0 Model this call Put · $75 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	93.1%	0.974	—		—	-0.035	99.1%	—	0
Call · $80 In the money Last — Breakeven — Implied vol 93.1% Delta 0.974 ≈97% ITM Gamma 0.002 Theta -0.037 Vega 0.022 Open interest 0 Model this call Put · $80 Last — Breakeven — Implied vol 99.1% Delta -0.035 ≈3% ITM Gamma 0.003 Theta -0.053 Vega 0.023 Open interest 0 Model this put
0	—	94.8%	0.948	—		—	-0.04	86.1%	—	0
Call · $85 In the money Last — Breakeven — Implied vol 94.8% Delta 0.948 ≈95% ITM Gamma 0.004 Theta -0.068 Vega 0.024 Open interest 0 Model this call Put · $85 Last — Breakeven — Implied vol 86.1% Delta -0.04 ≈4% ITM Gamma 0.004 Theta -0.051 Vega 0.024 Open interest 0 Model this put
0	—	—	—	—		—	-0.046	73.8%	—	0
Call · $90 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $90 Last — Breakeven — Implied vol 73.8% Delta -0.046 ≈5% ITM Gamma 0.005 Theta -0.049 Vega 0.025 Open interest 0 Model this put
0	—	67.7%	0.93	—		$0.16	-0.035	54.4%	1	9
Call · $95 In the money Last — Breakeven — Implied vol 67.7% Delta 0.93 ≈93% ITM Gamma 0.007 Theta -0.061 Vega 0.044 Open interest 0 Model this call Put · $95 Last $0.16 Breakeven $94.84 Implied vol 54.4% Delta -0.035 ≈3% ITM Gamma 0.005 Theta -0.029 Vega 0.025 Open interest 9 Model this put
7	1	51.5%	0.93	$18.10		$0.28	-0.118	66.5%	12	12
Call · $100 In the money Last $18.10 Breakeven $118.10 Implied vol 51.5% Delta 0.93 ≈93% ITM Gamma 0.009 Theta -0.047 Vega 0.045 Open interest 7 Model this call Put · $100 Last $0.28 Breakeven $99.72 Implied vol 66.5% Delta -0.118 ≈12% ITM Gamma 0.011 Theta -0.092 Vega 0.067 Open interest 12 Model this put
68	1	38.2%	0.919	$14.10		$0.20	-0.055	33.4%	2	119
Call · $105 In the money Last $14.10 Breakeven $119.10 Implied vol 38.2% Delta 0.919 ≈92% ITM Gamma 0.014 Theta -0.039 Vega 0.046 Open interest 68 Model this call Put · $105 Last $0.20 Breakeven $104.80 Implied vol 33.4% Delta -0.055 ≈5% ITM Gamma 0.012 Theta -0.026 Vega 0.027 Open interest 119 Model this put
291	2	33.1%	0.841	$8.75		$0.40	-0.1	25.5%	1	277
Call · $110 In the money Last $8.75 Breakeven $118.75 Implied vol 33.1% Delta 0.841 ≈84% ITM Gamma 0.026 Theta -0.055 Vega 0.071 Open interest 291 Model this call Put · $110 Last $0.40 Breakeven $109.60 Implied vol 25.5% Delta -0.1 ≈10% ITM Gamma 0.025 Theta -0.031 Vega 0.047 Open interest 277 Model this put
1.1k	4	27.8%	0.69	$4.90		$1.00	-0.282	23.6%	3	1.2k
Call · $115 In the money Last $4.90 Breakeven $119.90 Implied vol 27.8% Delta 0.69 ≈69% ITM Gamma 0.046 Theta -0.068 Vega 0.095 Open interest 1.1k Model this call Put · $115 Last $1.00 Breakeven $114.00 Implied vol 23.6% Delta -0.282 ≈28% ITM Gamma 0.052 Theta -0.055 Vega 0.095 Open interest 1.2k Model this put
Underlying $118.55
265	2	29%	0.443	$2.15		$3.12	-0.599	18.7%	1	137
Call · $120 Last $2.15 Breakeven $122.15 Implied vol 29% Delta 0.443 ≈44% ITM Gamma 0.049 Theta -0.08 Vega 0.111 Open interest 265 Model this call Put · $120 In the money Last $3.12 Breakeven $116.88 Implied vol 18.7% Delta -0.599 ≈60% ITM Gamma 0.075 Theta -0.05 Vega 0.111 Open interest 137 Model this put
480	40	23%	0.17	$0.50		$7.46	-0.904	17%	1	50
Call · $125 Last $0.50 Breakeven $125.50 Implied vol 23% Delta 0.17 ≈17% ITM Gamma 0.04 Theta -0.04 Vega 0.076 Open interest 480 Model this call Put · $125 In the money Last $7.46 Breakeven $117.54 Implied vol 17% Delta -0.904 ≈90% ITM Gamma 0.036 Theta -0.019 Vega 0.05 Open interest 50 Model this put
42	42	31.5%	0.113	$0.45		$12.10	—	—	3	0
Call · $130 Last $0.45 Breakeven $130.45 Implied vol 31.5% Delta 0.113 ≈11% ITM Gamma 0.022 Theta -0.042 Vega 0.051 Open interest 42 Model this call Put · $130 In the money Last $12.10 Breakeven $117.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	53.3%	0.163	$0.05		—	—	—	—	0
Call · $135 Last $0.05 Breakeven $135.05 Implied vol 53.3% Delta 0.163 ≈16% ITM Gamma 0.017 Theta -0.092 Vega 0.078 Open interest 1 Model this call Put · $135 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$22.20	—	—	1	0
Call · $140 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $140 In the money Last $22.20 Breakeven $117.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $145 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $145 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $150 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $150 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $155 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $155 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $160 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $160 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $165 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $165 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-1	0%	—	0
Call · $170 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $170 In the money Last — Breakeven — Implied vol 0% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1045520 CUSIP 136069101 13F (30d) 192 filings 184 filers Visit website