CM · Canadian Imperial Bank Of Commerce /Can/ · Options Chain

Track CM — free

$113.35 -0.82 (-0.72%)

Rebalance outlook locked

Market Cap

$103.21B

907.94M

Options Chain

Underlying $113.35 · today Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 3 days to expiry · 42 contracts · mixed daily-bar sessions · Jan 22, 2026–Sep 15, 2026; 7 unknown

Put / call OI

1.44

Put-heavy positioning

Open interest

11,174

as of Sep 11, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$105.00

$8.35 below spot

ATM implied vol

33.4%

market's expected move

Open interest by strike

Calls Puts

82.5

87.5

92.5

97.5

100

105

110

115

120

125

130

135

140

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 3d Oct 16 31d Nov 20 66d Dec 18 94d Jan 15 122d Mar 19 185d Jan 21 493d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$51.80	$54.20	—		$0.20	$0.00	$0.15	—	—	10	12
Call · $60 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.837 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 Daily-bar session Apr 8, 2026 Quote as of 2026-09-15 19:59:59.837 UTC Last $0.20 Breakeven $59.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 11, 2026 Model this put
—	—	—	—	$46.90	$49.50	—		—	$0.00	$0.15	—	—	—	2
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.837 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.837 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 11, 2026 Model this put
3	2	—	—	$42.00	$43.60	$43.30		$0.15	$0.00	$0.20	—	—	2	10
Call · $70 In the money Daily-bar session Jun 26, 2026 Quote as of 2026-09-15 19:59:59.837 UTC Last $43.30 Breakeven $113.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 11, 2026 Model this call Put · $70 Daily-bar session May 29, 2026 Quote as of 2026-09-15 19:59:59.839 UTC Last $0.15 Breakeven $69.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 11, 2026 Model this put
—	—	—	—	$36.80	$39.30	—		—	$0.00	$0.20	—	—	—	1
Call · $75 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.839 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.841 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 11, 2026 Model this put
12	6	—	—	$32.00	$33.60	$32.30		$0.55	$0.00	$0.20	—	—	22	233
Call · $80 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-15 19:59:59.839 UTC Last $32.30 Breakeven $112.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 11, 2026 Model this call Put · $80 Daily-bar session May 7, 2026 Quote as of 2026-09-15 19:59:59.839 UTC Last $0.55 Breakeven $79.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 233 OI effective date Sep 11, 2026 Model this put
—	—	—	—	$29.20	$31.30	—		$0.12	$0.00	$0.25	—	—	1	30
Call · $82.5 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.841 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $82.5 Daily-bar session Aug 4, 2026 Quote as of 2026-09-15 19:59:59.944 UTC Last $0.12 Breakeven $82.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest 30 OI effective date Sep 11, 2026 Model this put
3	1	—	—	$27.00	$29.40	$38.45		$0.40	$0.00	$0.55	—	—	3	113
Call · $85 In the money Daily-bar session Aug 14, 2026 Quote as of 2026-09-15 19:59:59.841 UTC Last $38.45 Breakeven $123.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 11, 2026 Model this call Put · $85 Daily-bar session May 26, 2026 Quote as of 2026-09-15 19:59:59.837 UTC Last $0.40 Breakeven $84.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 113 OI effective date Sep 11, 2026 Model this put
19	19	—	—	$24.50	$26.50	$9.20		$0.85	$0.00	$2.15	—	—	1	99
Call · $87.5 In the money Daily-bar session Jan 22, 2026 Quote as of 2026-09-15 19:59:59.929 UTC Last $9.20 Breakeven $96.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 OI effective date Sep 11, 2026 Model this call Put · $87.5 Daily-bar session Jun 1, 2026 Quote as of 2026-09-15 19:59:59.844 UTC Last $0.85 Breakeven $86.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 99 OI effective date Sep 11, 2026 Model this put
6	1	—	—	$22.40	$23.70	$33.55		$0.50	$0.00	$2.15	—	—	1	26
Call · $90 In the money Daily-bar session Aug 14, 2026 Quote as of 2026-09-15 19:59:59.844 UTC Last $33.55 Breakeven $123.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 11, 2026 Model this call Put · $90 Daily-bar session Jun 17, 2026 Quote as of 2026-09-15 19:59:59.844 UTC Last $0.50 Breakeven $89.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 26 OI effective date Sep 11, 2026 Model this put
41	2	—	—	$19.50	$21.60	$18.92		$1.00	$0.00	$0.95	—	—	2	176
Call · $92.5 In the money Daily-bar session May 28, 2026 Quote as of 2026-09-15 19:59:59.844 UTC Last $18.92 Breakeven $111.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest 41 OI effective date Sep 11, 2026 Model this call Put · $92.5 Daily-bar session May 18, 2026 Quote as of 2026-09-15 19:58:59.528 UTC Last $1.00 Breakeven $91.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 176 OI effective date Sep 11, 2026 Model this put
22	8	—	—	$17.10	$18.70	$18.10		$0.10	$0.00	$0.20	—	—	20	4.6k
Call · $95 In the money Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:59:59.846 UTC Last $18.10 Breakeven $113.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 OI effective date Sep 11, 2026 Model this call Put · $95 Daily-bar session Sep 11, 2026 Quote as of 2026-09-15 19:59:59.846 UTC Last $0.10 Breakeven $94.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4.6k OI effective date Sep 11, 2026 Model this put
182	13	—	—	$14.50	$16.20	$20.60		$0.05	$0.00	$0.05	—	—	20	300
Call · $97.5 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-15 19:59:59.846 UTC Last $20.60 Breakeven $118.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 182 OI effective date Sep 11, 2026 Model this call Put · $97.5 Daily-bar session Sep 11, 2026 Quote as of 2026-09-15 19:59:59.846 UTC Last $0.05 Breakeven $97.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 300 OI effective date Sep 11, 2026 Model this put
369	53	—	—	$12.70	$13.70	$13.30		$0.15	$0.00	$0.05	—	—	1	153
Call · $100 In the money Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:59:59.854 UTC Last $13.30 Breakeven $113.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 369 OI effective date Sep 11, 2026 Model this call Put · $100 Daily-bar session Aug 27, 2026 Quote as of 2026-09-15 19:56:10.378 UTC Last $0.15 Breakeven $99.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 153 OI effective date Sep 11, 2026 Model this put
86	3	—	—	$7.40	$9.10	$8.30		$0.43	$0.00	$0.10	—	—	1	148
Call · $105 In the money Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:59:59.978 UTC Last $8.30 Breakeven $113.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 86 OI effective date Sep 11, 2026 Model this call Put · $105 Daily-bar session Sep 1, 2026 Quote as of 2026-09-15 19:59:59.849 UTC Last $0.43 Breakeven $104.57 Implied vol — Delta — Gamma — Theta — Vega — Open interest 148 OI effective date Sep 11, 2026 Model this put
102	1	—	—	$2.55	$3.90	$7.60		$0.13	$0.15	$0.30	-0.137	31%	27	252
Call · $110 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-15 19:59:59.908 UTC Last $7.60 Breakeven $117.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 102 OI effective date Sep 11, 2026 Model this call Put · $110 Daily-bar session Sep 14, 2026 Quote as of 2026-09-15 19:59:59.849 UTC Last $0.13 Breakeven $109.87 Implied vol 31% Delta -0.137 ≈14% ITM Gamma 0.069 Theta -0.115 Vega 0.023 Open interest 252 OI effective date Sep 11, 2026 Model this put
Underlying $113.35
1k	63	23.7%	0.258	$0.25	$0.50	$0.45		$2.00	$1.80	$3.60	-0.634	43.1%	7	190
Call · $115 Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:59:59.838 UTC Last $0.45 Breakeven $115.45 Implied vol 23.7% Delta 0.258 ≈26% ITM Gamma 0.133 Theta -0.134 Vega 0.033 Open interest 1k OI effective date Sep 11, 2026 Model this call Put · $115 In the money Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:59:59.855 UTC Last $2.00 Breakeven $113.00 Implied vol 43.1% Delta -0.634 ≈63% ITM Gamma 0.085 Theta -0.27 Vega 0.039 Open interest 190 OI effective date Sep 11, 2026 Model this put
937	8	—	—	$0.00	$0.15	$0.07		$3.00	$5.90	$8.00	-0.874	53.5%	3	196
Call · $120 Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:56:05.655 UTC Last $0.07 Breakeven $120.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 937 OI effective date Sep 11, 2026 Model this call Put · $120 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-15 19:59:59.977 UTC Last $3.00 Breakeven $117.00 Implied vol 53.5% Delta -0.874 ≈87% ITM Gamma 0.038 Theta -0.179 Vega 0.021 Open interest 196 OI effective date Sep 11, 2026 Model this put
1.4k	71	—	—	$0.00	$0.20	$0.05		$7.11	$10.40	$12.90	-0.98	52%	17	8
Call · $125 Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:59:59.907 UTC Last $0.05 Breakeven $125.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.4k OI effective date Sep 11, 2026 Model this call Put · $125 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-15 19:59:59.853 UTC Last $7.11 Breakeven $117.89 Implied vol 52% Delta -0.98 ≈98% ITM Gamma 0.009 Theta -0.031 Vega 0.005 Open interest 8 OI effective date Sep 11, 2026 Model this put
195	2	—	—	$0.00	$0.25	$0.05		$22.51	$15.10	$18.60	-0.94	94.3%	1	—
Call · $130 Daily-bar session Sep 9, 2026 Quote as of 2026-09-15 19:59:59.992 UTC Last $0.05 Breakeven $130.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 195 OI effective date Sep 11, 2026 Model this call Put · $130 In the money Daily-bar session Apr 29, 2026 Quote as of 2026-09-15 19:59:59.853 UTC Last $22.51 Breakeven $107.49 Implied vol 94.3% Delta -0.94 ≈94% ITM Gamma 0.012 Theta -0.179 Vega 0.012 Open interest — OI effective date — Model this put
149	109	—	—	$0.00	$0.05	$0.05		$11.25	$21.10	$23.60	—	—	4	—
Call · $135 Daily-bar session Sep 3, 2026 Quote as of 2026-09-15 19:55:02.578 UTC Last $0.05 Breakeven $135.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 149 OI effective date Sep 11, 2026 Model this call Put · $135 In the money Daily-bar session Aug 17, 2026 Quote as of 2026-09-15 19:59:59.950 UTC Last $11.25 Breakeven $123.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
39	19	—	—	$0.00	$0.05	$0.01		—	$25.40	$28.60	—	—	—	—
Call · $140 Daily-bar session Sep 3, 2026 Quote as of 2026-09-15 19:56:11.721 UTC Last $0.01 Breakeven $140.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 39 OI effective date Sep 11, 2026 Model this call Put · $140 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.856 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jan 22, 2026–Sep 15, 2026; 7 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1045520 CUSIP 136069101 13F (30d) 23 filings 22 filers Visit website