CMBT · Cmb.Tech NV

Track CMBT — free Ask ALVIS about CMBT

$15.40 +0.02 (+0.13%) At close · Jul 28

Market Cap

$4.47B

290.17M

Options Chain

15-min delayed Underlying $15.40 · at close Jul 28, 2026 Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 22 contracts

Put / call OI

0.60

Call-heavy positioning

Open interest

6,677

contracts outstanding

Volume

165

traded today

Max pain

$15.00

$0.40 below spot

ATM implied vol

43.5%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Nov 20 114d Jan 15 170d Feb 19 205d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	2	0.1%	1	$12.26		—	—	—	—	0
Call · $2.5 In the money Last $12.26 Breakeven $14.76 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this call Put · $2.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	2	—	—	$10.59		—	—	—	—	0
Call · $5 In the money Last $10.59 Breakeven $15.59 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
4	2	—	—	$8.28		$0.15	—	—	1	110
Call · $7.5 In the money Last $8.28 Breakeven $15.78 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $7.5 Last $0.15 Breakeven $7.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 110 Model this put
7	3	—	—	$7.50		$0.05	-0.039	106.3%	4	431
Call · $10 In the money Last $7.50 Breakeven $17.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this call Put · $10 Last $0.05 Breakeven $9.95 Implied vol 106.3% Delta -0.039 ≈4% ITM Gamma 0.02 Theta -0.008 Vega 0.003 Open interest 431 Model this put
220	15	86.5%	0.86	$2.90		$0.10	-0.166	100.3%	36	1.2k
Call · $12.5 In the money Last $2.90 Breakeven $15.40 Implied vol 86.5% Delta 0.86 ≈86% ITM Gamma 0.066 Theta -0.015 Vega 0.009 Open interest 220 Model this call Put · $12.5 Last $0.10 Breakeven $12.40 Implied vol 100.3% Delta -0.166 ≈17% ITM Gamma 0.064 Theta -0.021 Vega 0.009 Open interest 1.2k Model this put
1.7k	10	47.4%	0.626	$0.84		$0.45	-0.356	39.5%	1	717
Call · $15 In the money Last $0.84 Breakeven $15.84 Implied vol 47.4% Delta 0.626 ≈63% ITM Gamma 0.206 Theta -0.015 Vega 0.015 Open interest 1.7k Model this call Put · $15 Last $0.45 Breakeven $14.55 Implied vol 39.5% Delta -0.356 ≈36% ITM Gamma 0.243 Theta -0.013 Vega 0.015 Open interest 717 Model this put
Underlying $15.40
2.1k	15	44.1%	0.146	$0.14		$2.15	-0.722	70.6%	11	38
Call · $17.5 Last $0.14 Breakeven $17.64 Implied vol 44.1% Delta 0.146 ≈15% ITM Gamma 0.134 Theta -0.008 Vega 0.011 Open interest 2.1k Model this call Put · $17.5 In the money Last $2.15 Breakeven $15.35 Implied vol 70.6% Delta -0.722 ≈72% ITM Gamma 0.121 Theta -0.02 Vega 0.014 Open interest 38 Model this put
134	1	76.2%	0.11	$0.03		$5.60	-0.892	74.8%	2	0
Call · $20 Last $0.03 Breakeven $20.03 Implied vol 76.2% Delta 0.11 ≈11% ITM Gamma 0.063 Theta -0.012 Vega 0.008 Open interest 134 Model this call Put · $20 In the money Last $5.60 Breakeven $14.40 Implied vol 74.8% Delta -0.892 ≈89% ITM Gamma 0.062 Theta -0.012 Vega 0.008 Open interest 0 Model this put
0	—	122.6%	0.147	—		$7.70	-0.911	100.6%	40	0
Call · $22.5 Last — Breakeven — Implied vol 122.6% Delta 0.147 ≈15% ITM Gamma 0.048 Theta -0.024 Vega 0.008 Open interest 0 Model this call Put · $22.5 In the money Last $7.70 Breakeven $14.80 Implied vol 100.6% Delta -0.911 ≈91% ITM Gamma 0.041 Theta -0.014 Vega 0.008 Open interest 0 Model this put
0	—	—	—	—		$10.20	-0.941	110.2%	20	0
Call · $25 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 In the money Last $10.20 Breakeven $14.80 Implied vol 110.2% Delta -0.941 ≈94% ITM Gamma 0.027 Theta -0.011 Vega 0.005 Open interest 0 Model this put
0	—	—	—	—		—	-0.949	144.3%	—	0
Call · $30 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 In the money Last — Breakeven — Implied vol 144.3% Delta -0.949 ≈95% ITM Gamma 0.018 Theta -0.012 Vega 0.005 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1604481 CUSIP B38564108 13F (30d) 24 filings 24 filers Visit website