CMBT · Cmb.Tech NV · Options Chain

Track CMBT — free

$19.48 +0.10 (+0.52%) At close · Sep 11

Rebalance outlook locked

Market Cap

$5.65B

290.17M

Options Chain

Underlying $19.48 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 6 days to expiry · 22 contracts · mixed daily-bar sessions · Aug 25, 2026–Sep 11, 2026; 11 unknown

Put / call OI

1.38

Put-heavy positioning

Open interest

3,628

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$17.50

$1.98 below spot

ATM implied vol

40.9%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 6d Oct 16 34d Nov 20 69d Jan 15 125d Feb 19 160d Mar 19 188d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$16.30	$17.60	—		—	$0.00	$0.05	—	—	—	—
Call · $2.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:57:38.453 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $2.5 Daily-bar session Unknown Quote as of 2026-09-11 13:44:56.378 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$13.80	$15.10	—		—	$0.00	$0.40	—	—	—	—
Call · $5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:57:38.452 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $5 Daily-bar session Unknown Quote as of 2026-09-11 19:59:51.050 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$11.30	$12.60	$11.76		—	$0.00	$0.40	—	—	—	—
Call · $7.5 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:57:38.452 UTC Last $11.76 Breakeven $19.26 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7.5 Daily-bar session Unknown Quote as of 2026-09-11 19:59:51.050 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.80	$10.10	—		—	$0.00	$0.40	—	—	—	—
Call · $10 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:57:38.452 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $10 Daily-bar session Unknown Quote as of 2026-09-11 19:59:51.050 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
20	22	—	—	$6.30	$7.60	$6.05		—	$0.00	$0.40	—	—	—	—
Call · $12.5 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 19:59:17.493 UTC Last $6.05 Breakeven $18.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 10, 2026 Model this call Put · $12.5 Daily-bar session Unknown Quote as of 2026-09-11 19:59:17.494 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
134	7	—	—	$4.30	$4.70	$4.38		$0.20	$0.00	$0.10	—	—	200	182
Call · $15 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:51.317 UTC Last $4.38 Breakeven $19.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest 134 OI effective date Sep 10, 2026 Model this call Put · $15 Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 16:31:33.172 UTC Last $0.20 Breakeven $14.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 182 OI effective date Sep 10, 2026 Model this put
976	193	—	—	$1.70	$2.05	$2.00		$0.30	$0.00	$0.10	—	—	200	1.9k
Call · $17.5 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:52.870 UTC Last $2.00 Breakeven $19.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 976 OI effective date Sep 10, 2026 Model this call Put · $17.5 Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:49:55.055 UTC Last $0.30 Breakeven $17.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.9k OI effective date Sep 10, 2026 Model this put
Underlying $19.48
380	305	34.3%	0.287	$0.05	$0.25	$0.12		$0.95	$0.60	$0.95	-0.653	47.5%	8	34
Call · $20 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:56.368 UTC Last $0.12 Breakeven $20.12 Implied vol 34.3% Delta 0.287 ≈29% ITM Gamma 0.397 Theta -0.025 Vega 0.009 Open interest 380 OI effective date Sep 10, 2026 Model this call Put · $20 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:59.768 UTC Last $0.95 Breakeven $19.05 Implied vol 47.5% Delta -0.653 ≈65% ITM Gamma 0.312 Theta -0.035 Vega 0.009 Open interest 34 OI effective date Sep 10, 2026 Model this put
14	4	—	—	$0.00	$0.40	$0.05		$4.18	$2.40	$3.70	-0.94	70.1%	10	—
Call · $22.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 14:00:15.173 UTC Last $0.05 Breakeven $22.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 10, 2026 Model this call Put · $22.5 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-11 19:59:09.545 UTC Last $4.18 Breakeven $18.32 Implied vol 70.1% Delta -0.94 ≈94% ITM Gamma 0.068 Theta -0.015 Vega 0.003 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.10	—		—	$5.00	$6.30	—	—	—	—
Call · $25 Daily-bar session Unknown Quote as of 2026-09-11 13:44:02.471 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:32.764 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.40	—		$12.00	$10.00	$11.30	—	—	1	—
Call · $30 Daily-bar session Unknown Quote as of 2026-09-11 19:59:51.050 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-11 19:59:01.779 UTC Last $12.00 Breakeven $18.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 25, 2026–Sep 11, 2026; 11 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1604481 CUSIP B38564108 13F (30d) 80 filings 80 filers Visit website Investor relations