CMI Stock — Cummins Inc: Options Chain

Calls		Puts
1	1	105.1%	0.983	$139.00	$0.10	-0.013	101.2%	1	5
Call · $470 In the money Snapshot session Aug 4, 2026 Last $139.00 Breakeven $609.00 Implied vol 105.1% Delta 0.983 ≈98% ITM Gamma 0 Theta -0.286 Vega 0.038 Open interest 1 Model this call Put · $470 Snapshot session Aug 4, 2026 Last $0.10 Breakeven $469.90 Implied vol 101.2% Delta -0.013 ≈1% ITM Gamma 0 Theta -0.212 Vega 0.038 Open interest 5 Model this put
2	1	91.8%	0.989	$170.00	$1.95	-0.014	94.6%	28	29
Call · $480 In the money Snapshot session Jul 31, 2026 Last $170.00 Breakeven $650.00 Implied vol 91.8% Delta 0.989 ≈99% ITM Gamma 0 Theta -0.187 Vega 0.038 Open interest 2 Model this call Put · $480 Snapshot session Jul 20, 2026 Last $1.95 Breakeven $478.05 Implied vol 94.6% Delta -0.014 ≈1% ITM Gamma 0 Theta -0.208 Vega 0.038 Open interest 29 Model this put
1	2	85.2%	0.988	$160.00	$0.51	-0.015	88.2%	1	2
Call · $490 In the money Snapshot session Aug 5, 2026 Last $160.00 Breakeven $650.00 Implied vol 85.2% Delta 0.988 ≈99% ITM Gamma 0 Theta -0.182 Vega 0.039 Open interest 1 Model this call Put · $490 Snapshot session Aug 5, 2026 Last $0.51 Breakeven $489.49 Implied vol 88.2% Delta -0.015 ≈1% ITM Gamma 0 Theta -0.205 Vega 0.039 Open interest 2 Model this put
1	1	86.5%	0.979	$97.50	$0.05	-0.015	81.3%	2	34
Call · $500 In the money Snapshot session Aug 4, 2026 Last $97.50 Breakeven $597.50 Implied vol 86.5% Delta 0.979 ≈98% ITM Gamma 0.001 Theta -0.29 Vega 0.039 Open interest 1 Model this call Put · $500 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $499.95 Implied vol 81.3% Delta -0.015 ≈1% ITM Gamma 0.001 Theta -0.193 Vega 0.039 Open interest 34 Model this put
0	—	75%	0.984	—	$2.71	-0.017	75.8%	1	16
Call · $510 In the money Snapshot session Unknown Last — Breakeven — Implied vol 75% Delta 0.984 ≈98% ITM Gamma 0.001 Theta -0.21 Vega 0.039 Open interest 0 Model this call Put · $510 Snapshot session Jul 20, 2026 Last $2.71 Breakeven $507.29 Implied vol 75.8% Delta -0.017 ≈2% ITM Gamma 0.001 Theta -0.199 Vega 0.039 Open interest 16 Model this put
1	1	75.1%	0.975	$127.10	$1.66	-0.026	76.1%	1	51
Call · $520 In the money Snapshot session Aug 5, 2026 Last $127.10 Breakeven $647.10 Implied vol 75.1% Delta 0.975 ≈98% ITM Gamma 0.001 Theta -0.299 Vega 0.04 Open interest 1 Model this call Put · $520 Snapshot session Aug 12, 2026 Last $1.66 Breakeven $518.34 Implied vol 76.1% Delta -0.026 ≈3% ITM Gamma 0.001 Theta -0.29 Vega 0.04 Open interest 51 Model this put
1	1	71.2%	0.969	$71.82	$0.10	-0.017	62%	5	37
Call · $530 In the money Snapshot session Aug 4, 2026 Last $71.82 Breakeven $601.82 Implied vol 71.2% Delta 0.969 ≈97% ITM Gamma 0.001 Theta -0.339 Vega 0.08 Open interest 1 Model this call Put · $530 Snapshot session Aug 11, 2026 Last $0.10 Breakeven $529.90 Implied vol 62% Delta -0.017 ≈2% ITM Gamma 0.001 Theta -0.164 Vega 0.04 Open interest 37 Model this put
2	1	65.7%	0.963	$107.70	$0.30	-0.02	56.9%	7	133
Call · $540 In the money Snapshot session Aug 5, 2026 Last $107.70 Breakeven $647.70 Implied vol 65.7% Delta 0.963 ≈96% ITM Gamma 0.001 Theta -0.355 Vega 0.081 Open interest 2 Model this call Put · $540 Snapshot session Aug 14, 2026 Last $0.30 Breakeven $539.70 Implied vol 56.9% Delta -0.02 ≈2% ITM Gamma 0.001 Theta -0.17 Vega 0.04 Open interest 133 Model this put
45	1	59.7%	0.958	$90.35	$0.40	-0.033	56.7%	4	135
Call · $550 In the money Snapshot session Aug 10, 2026 Last $90.35 Breakeven $640.35 Implied vol 59.7% Delta 0.958 ≈96% ITM Gamma 0.002 Theta -0.358 Vega 0.082 Open interest 45 Model this call Put · $550 Snapshot session Aug 14, 2026 Last $0.40 Breakeven $549.60 Implied vol 56.7% Delta -0.033 ≈3% ITM Gamma 0.002 Theta -0.265 Vega 0.082 Open interest 135 Model this put
2	1	53.8%	0.952	$94.50	$0.73	-0.029	47.9%	1	494
Call · $560 In the money Snapshot session Jul 31, 2026 Last $94.50 Breakeven $654.50 Implied vol 53.8% Delta 0.952 ≈95% ITM Gamma 0.002 Theta -0.362 Vega 0.083 Open interest 2 Model this call Put · $560 Snapshot session Aug 10, 2026 Last $0.73 Breakeven $559.27 Implied vol 47.9% Delta -0.029 ≈3% ITM Gamma 0.002 Theta -0.2 Vega 0.082 Open interest 494 Model this put
1	1	47.4%	0.947	$89.10	$0.35	-0.063	50.9%	1	28
Call · $570 In the money Snapshot session Jul 20, 2026 Last $89.10 Breakeven $659.10 Implied vol 47.4% Delta 0.947 ≈95% ITM Gamma 0.003 Theta -0.351 Vega 0.083 Open interest 1 Model this call Put · $570 Snapshot session Aug 13, 2026 Last $0.35 Breakeven $569.65 Implied vol 50.9% Delta -0.063 ≈6% ITM Gamma 0.003 Theta -0.403 Vega 0.144 Open interest 28 Model this put
54	1	42.6%	0.934	$74.50	$0.85	-0.046	37.5%	2	125
Call · $580 In the money Snapshot session Aug 5, 2026 Last $74.50 Breakeven $654.50 Implied vol 42.6% Delta 0.934 ≈93% ITM Gamma 0.004 Theta -0.377 Vega 0.145 Open interest 54 Model this call Put · $580 Snapshot session Aug 14, 2026 Last $0.85 Breakeven $579.15 Implied vol 37.5% Delta -0.046 ≈5% ITM Gamma 0.003 Theta -0.229 Vega 0.084 Open interest 125 Model this put
92	3	37.8%	0.909	$38.68	$1.41	-0.098	39%	1	27
Call · $590 In the money Snapshot session Aug 4, 2026 Last $38.68 Breakeven $628.68 Implied vol 37.8% Delta 0.909 ≈91% ITM Gamma 0.005 Theta -0.418 Vega 0.146 Open interest 92 Model this call Put · $590 Snapshot session Aug 14, 2026 Last $1.41 Breakeven $588.59 Implied vol 39% Delta -0.098 ≈10% ITM Gamma 0.005 Theta -0.424 Vega 0.146 Open interest 27 Model this put
272	5	34.9%	0.864	$34.00	$2.00	-0.141	35.5%	15	325
Call · $600 In the money Snapshot session Aug 14, 2026 Last $34.00 Breakeven $634.00 Implied vol 34.9% Delta 0.864 ≈86% ITM Gamma 0.007 Theta -0.512 Vega 0.221 Open interest 272 Model this call Put · $600 Snapshot session Aug 14, 2026 Last $2.00 Breakeven $598.00 Implied vol 35.5% Delta -0.141 ≈14% ITM Gamma 0.007 Theta -0.5 Vega 0.222 Open interest 325 Model this put
7	1	30.8%	0.799	$26.00	$2.75	-0.205	31.3%	3	126
Call · $610 In the money Snapshot session Aug 14, 2026 Last $26.00 Breakeven $636.00 Implied vol 30.8% Delta 0.799 ≈80% ITM Gamma 0.011 Theta -0.578 Vega 0.224 Open interest 7 Model this call Put · $610 Snapshot session Aug 14, 2026 Last $2.75 Breakeven $607.25 Implied vol 31.3% Delta -0.205 ≈20% ITM Gamma 0.011 Theta -0.562 Vega 0.224 Open interest 126 Model this put
17	2	31%	0.673	$17.70	$7.00	-0.334	32.6%	6	220
Call · $620 In the money Snapshot session Aug 14, 2026 Last $17.70 Breakeven $637.70 Implied vol 31% Delta 0.673 ≈67% ITM Gamma 0.014 Theta -0.737 Vega 0.296 Open interest 17 Model this call Put · $620 Snapshot session Aug 12, 2026 Last $7.00 Breakeven $613.00 Implied vol 32.6% Delta -0.334 ≈33% ITM Gamma 0.013 Theta -0.75 Vega 0.296 Open interest 220 Model this put
17	3	31.9%	0.528	$14.70	$10.00	-0.473	33.8%	2	50
Call · $630 In the money Snapshot session Aug 14, 2026 Last $14.70 Breakeven $644.70 Implied vol 31.9% Delta 0.528 ≈53% ITM Gamma 0.015 Theta -0.831 Vega 0.342 Open interest 17 Model this call Put · $630 Snapshot session Aug 14, 2026 Last $10.00 Breakeven $620.00 Implied vol 33.8% Delta -0.473 ≈47% ITM Gamma 0.014 Theta -0.849 Vega 0.342 Open interest 50 Model this put
Underlying $631.26
50	2	32.5%	0.387	$7.00	$14.20	-0.607	34.2%	2	118
Call · $640 Snapshot session Aug 14, 2026 Last $7.00 Breakeven $647.00 Implied vol 32.5% Delta 0.387 ≈39% ITM Gamma 0.014 Theta -0.811 Vega 0.346 Open interest 50 Model this call Put · $640 In the money Snapshot session Aug 14, 2026 Last $14.20 Breakeven $625.80 Implied vol 34.2% Delta -0.607 ≈61% ITM Gamma 0.013 Theta -0.821 Vega 0.345 Open interest 118 Model this put
127	3	32.3%	0.261	$4.00	$24.21	-0.722	34.9%	2	79
Call · $650 Snapshot session Aug 14, 2026 Last $4.00 Breakeven $654.00 Implied vol 32.3% Delta 0.261 ≈26% ITM Gamma 0.012 Theta -0.678 Vega 0.306 Open interest 127 Model this call Put · $650 In the money Snapshot session Aug 14, 2026 Last $24.21 Breakeven $625.79 Implied vol 34.9% Delta -0.722 ≈72% ITM Gamma 0.011 Theta -0.722 Vega 0.305 Open interest 79 Model this put
97	2	34.3%	0.178	$6.04	$32.44	-0.806	36.6%	2	401
Call · $660 Snapshot session Aug 12, 2026 Last $6.04 Breakeven $666.04 Implied vol 34.3% Delta 0.178 ≈18% ITM Gamma 0.009 Theta -0.573 Vega 0.236 Open interest 97 Model this call Put · $660 In the money Snapshot session Aug 14, 2026 Last $32.44 Breakeven $627.56 Implied vol 36.6% Delta -0.806 ≈81% ITM Gamma 0.009 Theta -0.614 Vega 0.235 Open interest 401 Model this put
177	5	35.2%	0.113	$1.90	$40.04	-0.857	40.4%	1	18
Call · $670 Snapshot session Aug 14, 2026 Last $1.90 Breakeven $671.90 Implied vol 35.2% Delta 0.113 ≈11% ITM Gamma 0.006 Theta -0.433 Vega 0.159 Open interest 177 Model this call Put · $670 In the money Snapshot session Aug 14, 2026 Last $40.04 Breakeven $629.96 Implied vol 40.4% Delta -0.857 ≈86% ITM Gamma 0.007 Theta -0.561 Vega 0.233 Open interest 18 Model this put
54	2	38.5%	0.081	$1.30	$48.37	-0.894	42.7%	2	6
Call · $680 Snapshot session Aug 14, 2026 Last $1.30 Breakeven $681.30 Implied vol 38.5% Delta 0.081 ≈8% ITM Gamma 0.005 Theta -0.371 Vega 0.16 Open interest 54 Model this call Put · $680 In the money Snapshot session Aug 13, 2026 Last $48.37 Breakeven $631.63 Implied vol 42.7% Delta -0.894 ≈89% ITM Gamma 0.005 Theta -0.467 Vega 0.158 Open interest 6 Model this put
87	39	39.4%	0.052	$0.40	$57.18	-0.917	46.5%	3	6
Call · $690 Snapshot session Aug 14, 2026 Last $0.40 Breakeven $690.40 Implied vol 39.4% Delta 0.052 ≈5% ITM Gamma 0.003 Theta -0.266 Vega 0.093 Open interest 87 Model this call Put · $690 In the money Snapshot session Aug 13, 2026 Last $57.18 Breakeven $632.82 Implied vol 46.5% Delta -0.917 ≈92% ITM Gamma 0.004 Theta -0.424 Vega 0.157 Open interest 6 Model this put
128	1	43.1%	0.041	$0.47	$58.30	-0.943	47.4%	1	5
Call · $700 Snapshot session Aug 14, 2026 Last $0.47 Breakeven $700.47 Implied vol 43.1% Delta 0.041 ≈4% ITM Gamma 0.002 Theta -0.242 Vega 0.094 Open interest 128 Model this call Put · $700 In the money Snapshot session Aug 10, 2026 Last $58.30 Breakeven $641.70 Implied vol 47.4% Delta -0.943 ≈94% ITM Gamma 0.003 Theta -0.316 Vega 0.092 Open interest 5 Model this put
125	3	41.7%	0.02	$0.25	$67.00	-0.935	56.1%	1	25
Call · $710 Snapshot session Aug 14, 2026 Last $0.25 Breakeven $710.25 Implied vol 41.7% Delta 0.02 ≈2% ITM Gamma 0.001 Theta -0.13 Vega 0.048 Open interest 125 Model this call Put · $710 In the money Snapshot session Aug 12, 2026 Last $67.00 Breakeven $643.00 Implied vol 56.1% Delta -0.935 ≈94% ITM Gamma 0.003 Theta -0.424 Vega 0.093 Open interest 25 Model this put
98	2	49.1%	0.026	$0.25	$74.60	-0.94	61%	10	11
Call · $720 Snapshot session Aug 14, 2026 Last $0.25 Breakeven $720.25 Implied vol 49.1% Delta 0.026 ≈3% ITM Gamma 0.001 Theta -0.189 Vega 0.048 Open interest 98 Model this call Put · $720 In the money Snapshot session Aug 11, 2026 Last $74.60 Breakeven $645.40 Implied vol 61% Delta -0.94 ≈94% ITM Gamma 0.002 Theta -0.434 Vega 0.094 Open interest 11 Model this put
94	3	53.2%	0.024	$0.05	$92.00	-0.947	64.7%	3	43
Call · $730 Snapshot session Aug 7, 2026 Last $0.05 Breakeven $730.05 Implied vol 53.2% Delta 0.024 ≈2% ITM Gamma 0.001 Theta -0.193 Vega 0.048 Open interest 94 Model this call Put · $730 In the money Snapshot session Aug 10, 2026 Last $92.00 Breakeven $638.00 Implied vol 64.7% Delta -0.947 ≈95% ITM Gamma 0.002 Theta -0.416 Vega 0.094 Open interest 43 Model this put
34	1	59.4%	0.027	$0.29	$131.50	-0.945	71%	4	5
Call · $740 Snapshot session Aug 11, 2026 Last $0.29 Breakeven $740.29 Implied vol 59.4% Delta 0.027 ≈3% ITM Gamma 0.001 Theta -0.234 Vega 0.048 Open interest 34 Model this call Put · $740 In the money Snapshot session Aug 4, 2026 Last $131.50 Breakeven $608.50 Implied vol 71% Delta -0.945 ≈95% ITM Gamma 0.002 Theta -0.468 Vega 0.095 Open interest 5 Model this put
56	13	61.4%	0.022	$0.45	$148.00	-0.952	74.1%	1	60
Call · $750 Snapshot session Aug 7, 2026 Last $0.45 Breakeven $750.45 Implied vol 61.4% Delta 0.022 ≈2% ITM Gamma 0.001 Theta -0.199 Vega 0.049 Open interest 56 Model this call Put · $750 In the money Snapshot session Aug 4, 2026 Last $148.00 Breakeven $602.00 Implied vol 74.1% Delta -0.952 ≈95% ITM Gamma 0.002 Theta -0.435 Vega 0.095 Open interest 60 Model this put
81	52	67.4%	0.024	$0.15	$69.60	-0.957	77.7%	1	2
Call · $760 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $760.15 Implied vol 67.4% Delta 0.024 ≈2% ITM Gamma 0.001 Theta -0.24 Vega 0.049 Open interest 81 Model this call Put · $760 In the money Snapshot session Jun 22, 2026 Last $69.60 Breakeven $690.40 Implied vol 77.7% Delta -0.957 ≈96% ITM Gamma 0.001 Theta -0.417 Vega 0.094 Open interest 2 Model this put
93	1	81.5%	0.04	$1.13	$125.00	-0.959	82.2%	1	1
Call · $770 Snapshot session Aug 10, 2026 Last $1.13 Breakeven $771.13 Implied vol 81.5% Delta 0.04 ≈4% ITM Gamma 0.001 Theta -0.449 Vega 0.098 Open interest 93 Model this call Put · $770 In the money Snapshot session Aug 5, 2026 Last $125.00 Breakeven $645.00 Implied vol 82.2% Delta -0.959 ≈96% ITM Gamma 0.001 Theta -0.426 Vega 0.094 Open interest 1 Model this put
13	1	76.2%	0.023	$4.70	$142.80	-0.971	81.4%	1	2
Call · $780 Snapshot session Aug 4, 2026 Last $4.70 Breakeven $784.70 Implied vol 76.2% Delta 0.023 ≈2% ITM Gamma 0.001 Theta -0.265 Vega 0.049 Open interest 13 Model this call Put · $780 In the money Snapshot session Aug 12, 2026 Last $142.80 Breakeven $637.20 Implied vol 81.4% Delta -0.971 ≈97% ITM Gamma 0.001 Theta -0.319 Vega 0.048 Open interest 2 Model this put
7	1	77%	0.018	$0.82	$154.50	-0.962	91.1%	1	1
Call · $790 Snapshot session Aug 14, 2026 Last $0.82 Breakeven $790.82 Implied vol 77% Delta 0.018 ≈2% ITM Gamma 0.001 Theta -0.212 Vega 0.05 Open interest 7 Model this call Put · $790 In the money Snapshot session Aug 3, 2026 Last $154.50 Breakeven $635.50 Implied vol 91.1% Delta -0.962 ≈96% ITM Gamma 0.001 Theta -0.445 Vega 0.094 Open interest 1 Model this put
45	1	88.3%	0.028	$0.03	$189.68	-0.973	89%	50	0
Call · $800 Snapshot session Aug 10, 2026 Last $0.03 Breakeven $800.03 Implied vol 88.3% Delta 0.028 ≈3% ITM Gamma 0.001 Theta -0.356 Vega 0.05 Open interest 45 Model this call Put · $800 In the money Snapshot session Aug 4, 2026 Last $189.68 Breakeven $610.32 Implied vol 89% Delta -0.973 ≈97% ITM Gamma 0.001 Theta -0.325 Vega 0.048 Open interest 0 Model this put
30	29	86.1%	0.019	$0.05	$157.90	-0.962	101.4%	1	3
Call · $810 Snapshot session Aug 7, 2026 Last $0.05 Breakeven $810.05 Implied vol 86.1% Delta 0.019 ≈2% ITM Gamma 0.001 Theta -0.247 Vega 0.05 Open interest 30 Model this call Put · $810 In the money Snapshot session Jul 21, 2026 Last $157.90 Breakeven $652.10 Implied vol 101.4% Delta -0.962 ≈96% ITM Gamma 0.001 Theta -0.506 Vega 0.096 Open interest 3 Model this put
13	1	116.7%	0.059	$0.10	$214.30	-0.962	106.2%	1	4
Call · $820 Snapshot session Aug 5, 2026 Last $0.10 Breakeven $820.10 Implied vol 116.7% Delta 0.059 ≈6% ITM Gamma 0.001 Theta -0.869 Vega 0.101 Open interest 13 Model this call Put · $820 In the money Snapshot session Aug 4, 2026 Last $214.30 Breakeven $605.70 Implied vol 106.2% Delta -0.962 ≈96% ITM Gamma 0.001 Theta -0.53 Vega 0.097 Open interest 4 Model this put
7	1	121.6%	0.059	$1.90	$192.70	-0.961	111.4%	1	3
Call · $830 Snapshot session Jul 20, 2026 Last $1.90 Breakeven $831.90 Implied vol 121.6% Delta 0.059 ≈6% ITM Gamma 0.001 Theta -0.9 Vega 0.101 Open interest 7 Model this call Put · $830 In the money Snapshot session Aug 12, 2026 Last $192.70 Breakeven $637.30 Implied vol 111.4% Delta -0.961 ≈96% ITM Gamma 0.001 Theta -0.568 Vega 0.097 Open interest 3 Model this put
4	3	104.8%	0.027	$1.69	$194.50	-0.962	115.5%	1	1
Call · $840 Snapshot session Jul 20, 2026 Last $1.69 Breakeven $841.69 Implied vol 104.8% Delta 0.027 ≈3% ITM Gamma 0.001 Theta -0.407 Vega 0.051 Open interest 4 Model this call Put · $840 In the money Snapshot session Jul 20, 2026 Last $194.50 Breakeven $645.50 Implied vol 115.5% Delta -0.962 ≈96% ITM Gamma 0.001 Theta -0.577 Vega 0.097 Open interest 1 Model this put
52	1	117.1%	0.035	$0.08	$184.70	-0.963	119.6%	1	0
Call · $850 Snapshot session Aug 12, 2026 Last $0.08 Breakeven $850.08 Implied vol 117.1% Delta 0.035 ≈4% ITM Gamma 0.001 Theta -0.579 Vega 0.051 Open interest 52 Model this call Put · $850 In the money Snapshot session Jul 27, 2026 Last $184.70 Breakeven $665.30 Implied vol 119.6% Delta -0.963 ≈96% ITM Gamma 0.001 Theta -0.586 Vega 0.097 Open interest 0 Model this put
6	2	89.8%	0.006	$0.10	—	-0.966	121.8%	—	0
Call · $860 Snapshot session Aug 5, 2026 Last $0.10 Breakeven $860.10 Implied vol 89.8% Delta 0.006 ≈1% ITM Gamma 0 Theta -0.096 Vega 0.022 Open interest 6 Model this call Put · $860 In the money Snapshot session Unknown Last — Breakeven — Implied vol 121.8% Delta -0.966 ≈97% ITM Gamma 0.001 Theta -0.557 Vega 0.051 Open interest 0 Model this put
31	30	121.5%	0.031	$0.60	$269.00	-0.965	126.2%	1	1
Call · $870 Snapshot session Jul 17, 2026 Last $0.60 Breakeven $870.60 Implied vol 121.5% Delta 0.031 ≈3% ITM Gamma 0.001 Theta -0.539 Vega 0.052 Open interest 31 Model this call Put · $870 In the money Snapshot session Aug 4, 2026 Last $269.00 Breakeven $601.00 Implied vol 126.2% Delta -0.965 ≈97% ITM Gamma 0.001 Theta -0.58 Vega 0.051 Open interest 1 Model this put
6	4	108.1%	0.013	$7.60	—	-0.975	120.7%	—	0
Call · $880 Snapshot session Jun 25, 2026 Last $7.60 Breakeven $887.60 Implied vol 108.1% Delta 0.013 ≈1% ITM Gamma 0 Theta -0.234 Vega 0.022 Open interest 6 Model this call Put · $880 In the money Snapshot session Unknown Last — Breakeven — Implied vol 120.7% Delta -0.975 ≈98% ITM Gamma 0.001 Theta -0.411 Vega 0.05 Open interest 0 Model this put
6	5	111.1%	0.013	$3.20	—	-0.968	131.9%	—	0
Call · $890 Snapshot session Jul 1, 2026 Last $3.20 Breakeven $893.20 Implied vol 111.1% Delta 0.013 ≈1% ITM Gamma 0 Theta -0.235 Vega 0.023 Open interest 6 Model this call Put · $890 In the money Snapshot session Unknown Last — Breakeven — Implied vol 131.9% Delta -0.968 ≈97% ITM Gamma 0.001 Theta -0.568 Vega 0.052 Open interest 0 Model this put
4	2	107.4%	0.009	$0.10	$295.80	-0.969	134.3%	1	1
Call · $900 Snapshot session Aug 5, 2026 Last $0.10 Breakeven $900.10 Implied vol 107.4% Delta 0.009 ≈1% ITM Gamma 0 Theta -0.162 Vega 0.023 Open interest 4 Model this call Put · $900 In the money Snapshot session Aug 4, 2026 Last $295.80 Breakeven $604.20 Implied vol 134.3% Delta -0.969 ≈97% ITM Gamma 0.001 Theta -0.553 Vega 0.052 Open interest 1 Model this put
1	1	119%	0.014	$4.50	$297.50	-0.979	128.8%	1	0
Call · $910 Snapshot session Jun 25, 2026 Last $4.50 Breakeven $914.50 Implied vol 119% Delta 0.014 ≈1% ITM Gamma 0 Theta -0.262 Vega 0.023 Open interest 1 Model this call Put · $910 In the money Snapshot session Aug 4, 2026 Last $297.50 Breakeven $612.50 Implied vol 128.8% Delta -0.979 ≈98% ITM Gamma 0 Theta -0.381 Vega 0.05 Open interest 0 Model this put
3	1	119.7%	0.012	$2.60	$287.50	-0.977	134.1%	1	1
Call · $920 Snapshot session Jun 30, 2026 Last $2.60 Breakeven $922.60 Implied vol 119.7% Delta 0.012 ≈1% ITM Gamma 0 Theta -0.238 Vega 0.023 Open interest 3 Model this call Put · $920 In the money Snapshot session Aug 3, 2026 Last $287.50 Breakeven $632.50 Implied vol 134.1% Delta -0.977 ≈98% ITM Gamma 0 Theta -0.424 Vega 0.051 Open interest 1 Model this put
1	1	122.5%	0.012	$0.75	—	-0.97	145%	—	0
Call · $930 Snapshot session Jul 17, 2026 Last $0.75 Breakeven $930.75 Implied vol 122.5% Delta 0.012 ≈1% ITM Gamma 0 Theta -0.239 Vega 0.023 Open interest 1 Model this call Put · $930 In the money Snapshot session Unknown Last — Breakeven — Implied vol 145% Delta -0.97 ≈97% ITM Gamma 0.001 Theta -0.582 Vega 0.052 Open interest 0 Model this put
1	1	127.4%	0.013	$1.30	$257.50	-0.981	137.6%	1	1
Call · $940 Snapshot session Jul 7, 2026 Last $1.30 Breakeven $941.30 Implied vol 127.4% Delta 0.013 ≈1% ITM Gamma 0 Theta -0.265 Vega 0.023 Open interest 1 Model this call Put · $940 In the money Snapshot session Jul 2, 2026 Last $257.50 Breakeven $682.50 Implied vol 137.6% Delta -0.981 ≈98% ITM Gamma 0 Theta -0.37 Vega 0.051 Open interest 1 Model this put
1	1	128%	0.011	$1.20	$361.80	-0.971	151.3%	1	0
Call · $950 Snapshot session Jul 7, 2026 Last $1.20 Breakeven $951.20 Implied vol 128% Delta 0.011 ≈1% ITM Gamma 0 Theta -0.241 Vega 0.023 Open interest 1 Model this call Put · $950 In the money Snapshot session Aug 4, 2026 Last $361.80 Breakeven $588.20 Implied vol 151.3% Delta -0.971 ≈97% ITM Gamma 0.001 Theta -0.589 Vega 0.053 Open interest 0 Model this put
2	2	132.9%	0.012	$2.60	$311.10	-0.973	152.6%	1	1
Call · $960 Snapshot session Jun 25, 2026 Last $2.60 Breakeven $962.60 Implied vol 132.9% Delta 0.012 ≈1% ITM Gamma 0 Theta -0.267 Vega 0.023 Open interest 2 Model this call Put · $960 In the money Snapshot session Aug 5, 2026 Last $311.10 Breakeven $648.90 Implied vol 152.6% Delta -0.973 ≈97% ITM Gamma 0 Theta -0.554 Vega 0.053 Open interest 1 Model this put
2	3	135.5%	0.012	$0.20	$287.50	-0.977	151.9%	1	1
Call · $970 Snapshot session Jul 17, 2026 Last $0.20 Breakeven $970.20 Implied vol 135.5% Delta 0.012 ≈1% ITM Gamma 0 Theta -0.267 Vega 0.023 Open interest 2 Model this call Put · $970 In the money Snapshot session Jul 2, 2026 Last $287.50 Breakeven $682.50 Implied vol 151.9% Delta -0.977 ≈98% ITM Gamma 0 Theta -0.479 Vega 0.053 Open interest 1 Model this put