CMPR · CIMPRESS plc

Track CMPR — free

$90.13 +0.45 (+0.50%) At close · Aug 19

Market Cap

$2.17B

24.35M

Options Chain

Underlying $90.13 · at close Aug 19, 2026 Options Calculator

Positioning

Aug 21, 2026 · 1 days to expiry · 38 contracts · mixed snapshot sessions · Jun 18, 2026–Aug 18, 2026; 16 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 1d Sep 18 29d Oct 16 57d Dec 18 120d Jan 15 148d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $40 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $45 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $50 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	438.2%	0.966	—		—	-0.035	441.1%	—	0
Call · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol 438.2% Delta 0.966 ≈97% ITM Gamma 0.003 Theta -0.611 Vega 0.005 Open interest 0 Model this call Put · $55 Snapshot session Unknown Last — Breakeven — Implied vol 441.1% Delta -0.035 ≈3% ITM Gamma 0.003 Theta -0.621 Vega 0.005 Open interest 0 Model this put
0	—	—	—	—		$0.75	-0.05	404.8%	1	2
Call · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $60 Snapshot session Jun 18, 2026 Last $0.75 Breakeven $59.25 Implied vol 404.8% Delta -0.05 ≈5% ITM Gamma 0.004 Theta -0.772 Vega 0.005 Open interest 2 Model this put
1	—	180.9%	0.997	—		$1.30	-0.048	314.4%	1	2
Call · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol 180.9% Delta 0.997 ≈100% ITM Gamma 0.001 Theta -0.033 Vega 0 Open interest 1 Model this call Put · $65 Snapshot session Jun 22, 2026 Last $1.30 Breakeven $63.70 Implied vol 314.4% Delta -0.048 ≈5% ITM Gamma 0.005 Theta -0.583 Vega 0.005 Open interest 2 Model this put
0	—	—	—	—		$1.55	-0.059	257.4%	1	2
Call · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $70 Snapshot session Jun 26, 2026 Last $1.55 Breakeven $68.45 Implied vol 257.4% Delta -0.059 ≈6% ITM Gamma 0.008 Theta -0.559 Vega 0.009 Open interest 2 Model this put
0	—	150.3%	0.971	—		$1.05	-0.076	200.4%	1	2
Call · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol 150.3% Delta 0.971 ≈97% ITM Gamma 0.007 Theta -0.191 Vega 0.006 Open interest 0 Model this call Put · $75 Snapshot session Jul 7, 2026 Last $1.05 Breakeven $73.95 Implied vol 200.4% Delta -0.076 ≈8% ITM Gamma 0.012 Theta -0.526 Vega 0.01 Open interest 2 Model this put
5	5	135.5%	0.912	$23.90		$1.75	-0.091	137.3%	1	7
Call · $80 In the money Snapshot session Jul 21, 2026 Last $23.90 Breakeven $103.90 Implied vol 135.5% Delta 0.912 ≈91% ITM Gamma 0.019 Theta -0.405 Vega 0.01 Open interest 5 Model this call Put · $80 Snapshot session Jul 7, 2026 Last $1.75 Breakeven $78.25 Implied vol 137.3% Delta -0.091 ≈9% ITM Gamma 0.02 Theta -0.411 Vega 0.01 Open interest 7 Model this put
3	3	51.2%	0.958	$9.70		$0.63	-0.171	94.5%	2	3
Call · $85 In the money Snapshot session Jul 30, 2026 Last $9.70 Breakeven $94.70 Implied vol 51.2% Delta 0.958 ≈96% ITM Gamma 0.029 Theta -0.092 Vega 0.006 Open interest 3 Model this call Put · $85 Snapshot session Aug 18, 2026 Last $0.63 Breakeven $84.37 Implied vol 94.5% Delta -0.171 ≈17% ITM Gamma 0.044 Theta -0.439 Vega 0.016 Open interest 3 Model this put
15	6	79.6%	0.523	$6.74		$2.60	-0.478	76.3%	1	7
Call · $90 In the money Snapshot session Jul 30, 2026 Last $6.74 Breakeven $96.74 Implied vol 79.6% Delta 0.523 ≈52% ITM Gamma 0.084 Theta -0.596 Vega 0.024 Open interest 15 Model this call Put · $90 Snapshot session Jul 31, 2026 Last $2.60 Breakeven $87.40 Implied vol 76.3% Delta -0.478 ≈48% ITM Gamma 0.088 Theta -0.562 Vega 0.024 Open interest 7 Model this put
Underlying $90.13
6	2	78.7%	0.168	$3.80		$2.30	—	—	1	100
Call · $95 Snapshot session Aug 10, 2026 Last $3.80 Breakeven $98.80 Implied vol 78.7% Delta 0.168 ≈17% ITM Gamma 0.053 Theta -0.365 Vega 0.017 Open interest 6 Model this call Put · $95 In the money Snapshot session Aug 17, 2026 Last $2.30 Breakeven $92.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 100 Model this put
7	1	124.7%	0.117	$1.54		$9.72	-0.908	113%	2	3
Call · $100 Snapshot session Aug 11, 2026 Last $1.54 Breakeven $101.54 Implied vol 124.7% Delta 0.117 ≈12% ITM Gamma 0.026 Theta -0.45 Vega 0.011 Open interest 7 Model this call Put · $100 In the money Snapshot session Aug 18, 2026 Last $9.72 Breakeven $90.28 Implied vol 113% Delta -0.908 ≈91% ITM Gamma 0.024 Theta -0.334 Vega 0.011 Open interest 3 Model this put
2	1	182%	0.119	$1.70		—	—	—	—	0
Call · $105 Snapshot session Jul 31, 2026 Last $1.70 Breakeven $106.70 Implied vol 182% Delta 0.119 ≈12% ITM Gamma 0.018 Theta -0.665 Vega 0.012 Open interest 2 Model this call Put · $105 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
7	1	175%	0.051	$0.18		$25.20	-0.964	162.8%	1	0
Call · $110 Snapshot session Aug 13, 2026 Last $0.18 Breakeven $110.18 Implied vol 175% Delta 0.051 ≈5% ITM Gamma 0.01 Theta -0.336 Vega 0.007 Open interest 7 Model this call Put · $110 In the money Snapshot session Jul 30, 2026 Last $25.20 Breakeven $84.80 Implied vol 162.8% Delta -0.964 ≈96% ITM Gamma 0.008 Theta -0.232 Vega 0.007 Open interest 0 Model this put
6	1	250%	0.084	$0.28		—	-0.968	191%	—	0
Call · $115 Snapshot session Jul 30, 2026 Last $0.28 Breakeven $115.28 Implied vol 250% Delta 0.084 ≈8% ITM Gamma 0.01 Theta -0.712 Vega 0.012 Open interest 6 Model this call Put · $115 In the money Snapshot session Unknown Last — Breakeven — Implied vol 191% Delta -0.968 ≈97% ITM Gamma 0.006 Theta -0.242 Vega 0.003 Open interest 0 Model this put
31	8	294.9%	0.087	$0.13		—	-0.972	216.6%	—	0
Call · $120 Snapshot session Aug 10, 2026 Last $0.13 Breakeven $120.13 Implied vol 294.9% Delta 0.087 ≈9% ITM Gamma 0.009 Theta -0.866 Vega 0.012 Open interest 31 Model this call Put · $120 In the money Snapshot session Unknown Last — Breakeven — Implied vol 216.6% Delta -0.972 ≈97% ITM Gamma 0.005 Theta -0.249 Vega 0.004 Open interest 0 Model this put
0	1	312.3%	0.073	$0.35		—	—	—	—	0
Call · $125 Snapshot session Aug 3, 2026 Last $0.35 Breakeven $125.35 Implied vol 312.3% Delta 0.073 ≈7% ITM Gamma 0.007 Theta -0.793 Vega 0.007 Open interest 0 Model this call Put · $125 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
4	3	338.8%	0.068	$0.35		$31.70	-0.992	224.2%	1	0
Call · $130 Snapshot session Jul 30, 2026 Last $0.35 Breakeven $130.35 Implied vol 338.8% Delta 0.068 ≈7% ITM Gamma 0.006 Theta -0.813 Vega 0.007 Open interest 4 Model this call Put · $130 In the money Snapshot session Aug 6, 2026 Last $31.70 Breakeven $98.30 Implied vol 224.2% Delta -0.992 ≈99% ITM Gamma 0.002 Theta -0.085 Vega 0.002 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 18, 2026–Aug 18, 2026; 16 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1262976 CUSIP G2143T103 13F (30d) 191 filings 191 filers Visit website Investor relations