CNBS · Amplify AI Powered Equity ETF

Track CNBS — free

$29.04 +1.08 (+3.85%) At close · Aug 28

Rebalance outlook locked

Options Chain

Underlying $29.04 · at close Aug 28, 2026 Options Calculator

Positioning

Sep 18, 2026 · 19 days to expiry · 38 contracts · mixed snapshot sessions · Aug 20, 2026–Aug 24, 2026; 36 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 19d Oct 16 47d Nov 20 82d Feb 19 173d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	0.2%	1	—		—	—	—	—	0
Call · $18 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.002 Vega 0 Open interest 0 Model this call Put · $18 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	84.9%	0.989	—		—	—	—	—	0
Call · $19 In the money Snapshot session Unknown Last — Breakeven — Implied vol 84.9% Delta 0.989 ≈99% ITM Gamma 0.005 Theta -0.006 Vega 0.003 Open interest 0 Model this call Put · $19 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	74.8%	0.989	—		—	—	—	—	0
Call · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol 74.8% Delta 0.989 ≈99% ITM Gamma 0.006 Theta -0.006 Vega 0.003 Open interest 0 Model this call Put · $20 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	79.6%	0.97	—		—	—	—	—	0
Call · $21 In the money Snapshot session Unknown Last — Breakeven — Implied vol 79.6% Delta 0.97 ≈97% ITM Gamma 0.013 Theta -0.011 Vega 0.006 Open interest 0 Model this call Put · $21 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	69.3%	0.966	—		—	—	—	—	0
Call · $22 In the money Snapshot session Unknown Last — Breakeven — Implied vol 69.3% Delta 0.966 ≈97% ITM Gamma 0.016 Theta -0.011 Vega 0.006 Open interest 0 Model this call Put · $22 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	67.9%	0.945	—		—	-0.234	209.1%	—	0
Call · $23 In the money Snapshot session Unknown Last — Breakeven — Implied vol 67.9% Delta 0.945 ≈94% ITM Gamma 0.025 Theta -0.015 Vega 0.006 Open interest 0 Model this call Put · $23 Snapshot session Unknown Last — Breakeven — Implied vol 209.1% Delta -0.234 ≈23% ITM Gamma 0.022 Theta -0.11 Vega 0.02 Open interest 0 Model this put
0	—	62.2%	0.921	—		—	-0.182	106.3%	—	0
Call · $24 In the money Snapshot session Unknown Last — Breakeven — Implied vol 62.2% Delta 0.921 ≈92% ITM Gamma 0.035 Theta -0.018 Vega 0.011 Open interest 0 Model this call Put · $24 Snapshot session Unknown Last — Breakeven — Implied vol 106.3% Delta -0.182 ≈18% ITM Gamma 0.038 Theta -0.048 Vega 0.016 Open interest 0 Model this put
0	—	51.8%	0.907	—		—	-0.173	76.5%	—	0
Call · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol 51.8% Delta 0.907 ≈91% ITM Gamma 0.048 Theta -0.017 Vega 0.011 Open interest 0 Model this call Put · $25 Snapshot session Unknown Last — Breakeven — Implied vol 76.5% Delta -0.173 ≈17% ITM Gamma 0.05 Theta -0.033 Vega 0.016 Open interest 0 Model this put
0	—	51.4%	0.842	—		—	-0.209	66.8%	—	0
Call · $26 In the money Snapshot session Unknown Last — Breakeven — Implied vol 51.4% Delta 0.842 ≈84% ITM Gamma 0.07 Theta -0.024 Vega 0.017 Open interest 0 Model this call Put · $26 Snapshot session Unknown Last — Breakeven — Implied vol 66.8% Delta -0.209 ≈21% ITM Gamma 0.065 Theta -0.033 Vega 0.022 Open interest 0 Model this put
0	—	56.5%	0.737	—		—	-0.319	88.2%	—	0
Call · $27 In the money Snapshot session Unknown Last — Breakeven — Implied vol 56.5% Delta 0.737 ≈74% ITM Gamma 0.086 Theta -0.034 Vega 0.022 Open interest 0 Model this call Put · $27 Snapshot session Unknown Last — Breakeven — Implied vol 88.2% Delta -0.319 ≈32% ITM Gamma 0.062 Theta -0.054 Vega 0.025 Open interest 0 Model this put
7	2	45.7%	0.662	$1.00		—	-0.369	62.7%	—	0
Call · $28 In the money Snapshot session Aug 20, 2026 Last $1.00 Breakeven $29.00 Implied vol 45.7% Delta 0.662 ≈66% ITM Gamma 0.121 Theta -0.031 Vega 0.026 Open interest 7 Model this call Put · $28 Snapshot session Unknown Last — Breakeven — Implied vol 62.7% Delta -0.369 ≈37% ITM Gamma 0.09 Theta -0.04 Vega 0.026 Open interest 0 Model this put
0	—	43.1%	0.533	—		—	-0.465	58.9%	—	0
Call · $29 In the money Snapshot session Unknown Last — Breakeven — Implied vol 43.1% Delta 0.533 ≈53% ITM Gamma 0.14 Theta -0.032 Vega 0.027 Open interest 0 Model this call Put · $29 Snapshot session Unknown Last — Breakeven — Implied vol 58.9% Delta -0.465 ≈46% ITM Gamma 0.103 Theta -0.04 Vega 0.027 Open interest 0 Model this put
Underlying $29.04
0	—	107.7%	0.502	—		—	-0.559	61.2%	—	0
Call · $30 Snapshot session Unknown Last — Breakeven — Implied vol 107.7% Delta 0.502 ≈50% ITM Gamma 0.055 Theta -0.076 Vega 0.027 Open interest 0 Model this call Put · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol 61.2% Delta -0.559 ≈56% ITM Gamma 0.097 Theta -0.04 Vega 0.027 Open interest 0 Model this put
0	—	121.7%	0.467	—		—	-0.646	62.1%	—	0
Call · $31 Snapshot session Unknown Last — Breakeven — Implied vol 121.7% Delta 0.467 ≈47% ITM Gamma 0.049 Theta -0.085 Vega 0.027 Open interest 0 Model this call Put · $31 In the money Snapshot session Unknown Last — Breakeven — Implied vol 62.1% Delta -0.646 ≈65% ITM Gamma 0.091 Theta -0.038 Vega 0.024 Open interest 0 Model this put
1	1	59.3%	0.264	$0.60		—	-0.746	57.9%	—	0
Call · $32 Snapshot session Aug 24, 2026 Last $0.60 Breakeven $32.60 Implied vol 59.3% Delta 0.264 ≈26% ITM Gamma 0.083 Theta -0.035 Vega 0.025 Open interest 1 Model this call Put · $32 In the money Snapshot session Unknown Last — Breakeven — Implied vol 57.9% Delta -0.746 ≈75% ITM Gamma 0.085 Theta -0.031 Vega 0.024 Open interest 0 Model this put
0	—	—	—	—		—	-0.778	65.5%	—	0
Call · $33 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $33 In the money Snapshot session Unknown Last — Breakeven — Implied vol 65.5% Delta -0.778 ≈78% ITM Gamma 0.069 Theta -0.032 Vega 0.019 Open interest 0 Model this put
0	—	—	—	—		—	-0.831	66.2%	—	0
Call · $34 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $34 In the money Snapshot session Unknown Last — Breakeven — Implied vol 66.2% Delta -0.831 ≈83% ITM Gamma 0.059 Theta -0.027 Vega 0.019 Open interest 0 Model this put
0	—	70%	0.143	—		—	-0.871	67.2%	—	0
Call · $35 Snapshot session Unknown Last — Breakeven — Implied vol 70% Delta 0.143 ≈14% ITM Gamma 0.049 Theta -0.028 Vega 0.013 Open interest 0 Model this call Put · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol 67.2% Delta -0.871 ≈87% ITM Gamma 0.049 Theta -0.022 Vega 0.013 Open interest 0 Model this put
0	—	—	—	—		—	-0.895	70.1%	—	0
Call · $36 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $36 In the money Snapshot session Unknown Last — Breakeven — Implied vol 70.1% Delta -0.895 ≈90% ITM Gamma 0.041 Theta -0.02 Vega 0.013 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Aug 20, 2026–Aug 24, 2026; 36 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1633061 Visit website