CNCK
Coincheck Group N.V.Company with tickers: CNCK, CNCKW
CIK
1913847
CUSIP
N20967118
Shares Outstanding
135,927,122
Website
https://www.coincheckgroup.com
13F Activity (30d)
12 filings
12 filers
Price
$1.70
Market Cap
$231.08M
52W High
$9.31
52W Low
$1.40
Daily open, high, low and close prices with derived technical indicators (moving averages, RSI and more). Price data syncs automatically from Yahoo Finance.
1 Up Day
Price, Moving Averages & Bollinger Bands
RSI (14)
MACD (12, 26, 9)
Performance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| CNCK | -5.6% | -22.0% | -20.2% | -8.6% | -32.5% |
| SPY | +0.6% | -0.9% | +9.7% | -2.0% | +8.8% |
| vs SPY | -6.1% | -21.2% | -29.8% | -6.7% | -41.3% |
Close
$1.70
Open
$1.69
52W High
$9.31
52W Low
$1.40
Avg Vol (30d)
1.9M
Data Range
2021-09-10 — 2026-06-12