CNO · CNO Financial Group, Inc.

Track CNO — free

$55.28 +0.43 (+0.78%) At close · Aug 14

Market Cap

$5.11B

92.52M

Options Chain

Underlying $55.28 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 16 contracts · mixed snapshot sessions · Jul 6, 2026–Aug 7, 2026; 12 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Dec 18 124d Mar 19 215d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	140.6%	0.973	—		—	—	—	—	0
Call · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol 140.6% Delta 0.973 ≈97% ITM Gamma 0.006 Theta -0.054 Vega 0.006 Open interest 0 Model this call Put · $40 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$1.00	-0.07	116.1%	1	0
Call · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $45 Snapshot session Jul 6, 2026 Last $1.00 Breakeven $44.00 Implied vol 116.1% Delta -0.07 ≈7% ITM Gamma 0.017 Theta -0.093 Vega 0.011 Open interest 0 Model this put
5	47	—	—	$5.49		—	-0.214	110.7%	—	0
Call · $50 In the money Snapshot session Aug 4, 2026 Last $5.49 Breakeven $55.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $50 Snapshot session Unknown Last — Breakeven — Implied vol 110.7% Delta -0.214 ≈21% ITM Gamma 0.038 Theta -0.195 Vega 0.023 Open interest 0 Model this put
4	1	19.9%	0.589	$1.35		$1.05	-0.452	45.9%	1	2
Call · $55 In the money Snapshot session Aug 7, 2026 Last $1.35 Breakeven $56.35 Implied vol 19.9% Delta 0.589 ≈59% ITM Gamma 0.279 Theta -0.048 Vega 0.028 Open interest 4 Model this call Put · $55 Snapshot session Aug 5, 2026 Last $1.05 Breakeven $53.95 Implied vol 45.9% Delta -0.452 ≈45% ITM Gamma 0.124 Theta -0.108 Vega 0.028 Open interest 2 Model this put
Underlying $55.28
0	—	70.6%	0.195	—		—	-0.776	79.5%	—	0
Call · $60 Snapshot session Unknown Last — Breakeven — Implied vol 70.6% Delta 0.195 ≈20% ITM Gamma 0.056 Theta -0.117 Vega 0.02 Open interest 0 Model this call Put · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol 79.5% Delta -0.776 ≈78% ITM Gamma 0.054 Theta -0.14 Vega 0.019 Open interest 0 Model this put
0	—	—	—	—		—	-0.858	112.5%	—	0
Call · $65 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol 112.5% Delta -0.858 ≈86% ITM Gamma 0.029 Theta -0.15 Vega 0.013 Open interest 0 Model this put
0	—	—	—	—		—	-0.89	140.6%	—	0
Call · $70 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol 140.6% Delta -0.89 ≈89% ITM Gamma 0.019 Theta -0.153 Vega 0.014 Open interest 0 Model this put
0	—	—	—	—		—	-0.911	166.8%	—	0
Call · $75 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol 166.8% Delta -0.911 ≈91% ITM Gamma 0.014 Theta -0.157 Vega 0.014 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 6, 2026–Aug 7, 2026; 12 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1224608 CUSIP 12621E103 13F (30d) 349 filings 347 filers Visit website Investor relations