Skip to main content
CODX logo

CODX · Co-Diagnostics, Inc.

Track CODX — free
$1.40 -0.09 (-6.04%) At close · Aug 14
Market Cap
$8.75M
Shares
6.25M

Options Chain

Underlying $1.40 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 6 contracts · snapshot sessions unknown
Put / call OI
snapshot sessions unknown
Open interest
snapshot sessions unknown
Volume
snapshot sessions unknown

Chain

Click any strike for greeks, breakeven and the calculator
Expiry
OI Vol IV Δ Last Strike Last Δ IV Vol OI
8 0.1% 1 0 0.1% 6
0 0.1% 0 -1 0.1% 0
0 0.1% 0 -1 0.1% 0
About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has snapshot sessions unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1692415 CUSIP 189763204 13F (30d) 26 filings 24 filers Visit website Investor relations