Skip to main content
Equibles
COIN logo

COIN · Coinbase Global, Inc.

Track COIN — free

Use COIN with AI

Ask our own analyst here, or connect this data to the AI you already use.

Ask ALVIS about COIN

Free, nothing to set up — ALVIS runs on the same tools and cites every figure.

or use your own AI

The free Equibles MCP server lets any client query SEC filings, earnings calls, KPIs, holdings and prices directly — read-only, OAuth-secured, cited to the filing.

ChatGPT Claude Gemini
Server URL
https://mcp.equibles.com/mcp
All connection guides →
$148.47 -5.43 (-3.53%) At close · Aug 14
Market Cap
$39.17B
Shares
263.84M

Options Chain

Underlying $148.47 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 162 contracts · mixed snapshot sessions · Jan 26, 2026–Aug 14, 2026; 8 unknown
Put / call OI
—
dated and unknown snapshot sessions
Open interest
—
dated and unknown snapshot sessions
Volume
—
dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator
Expiry
OI Vol IV Δ Last Strike Last Δ IV Vol OI
4 2 — — $154.97 $0.02 0 0.1% 600 601
3 1 — — $159.07 $0.01 — — 10 10
0 — — — — $0.01 -0.006 945.2% 10 179
0 — — — — $0.01 -0.016 1095.2% 10 43
0 — 515.3% 0.999 — $0.01 -0.018 934.1% 10 1.2k
0 — 0.1% 1 — $0.02 -0.001 431.5% 315 631
0 — 0.1% 1 — $0.01 -0.001 390.4% 25 788
0 — 401.1% 0.998 — $0.01 -0.006 471.2% 25 643
21 21 — — $114.97 $0.01 -0.001 323.7% 25 1.3k
1 1 467% 0.984 $171.30 $0.01 -0.004 348.5% 40 132
1 2 0.1% 1 $114.55 $0.01 -0.018 435.2% 10 205
6 6 0.1% 1 $106.72 $0.01 -0.015 371.2% 14 1.3k
0 — — — — $0.01 -0.007 295.2% 10 662
64 64 0.1% 1 $100.40 $0.01 -0.002 226.6% 10 574
4 1 0.1% 1 $88.15 $0.01 -0.004 218.7% 10 135
7 1 195.4% 0.996 $82.85 $0.01 -0.004 194.5% 10 546
1 2 — — $62.85 $0.01 -0.004 173.4% 15 836
6 1 0.1% 1 $59.95 $0.03 -0.003 153.6% 39 3.9k
29 1 233.4% 0.953 $54.77 $0.02 -0.002 131.4% 32 357
59 20 190.2% 0.961 $52.82 $0.05 -0.004 123% 215 2.3k
16 1 167.6% 0.959 $44.26 $0.10 -0.011 126.2% 194 1.6k
91 1 153.6% 0.951 $41.18 $0.08 -0.007 99.5% 284 887
65 1 131.4% 0.949 $53.94 $0.09 -0.01 90.6% 860 1.9k
108 40 76.5% 0.99 $28.80 $0.10 -0.016 81.4% 1.8k 3.4k
180 2 71.4% 0.977 $25.07 $0.10 -0.014 64.5% 461 4.3k
219 16 — — $19.64 $0.20 -0.031 59.2% 467 4.2k
181 6 50.4% 0.943 $14.19 $0.53 -0.093 60% 1.2k 2.7k
4 4 70.7% 0.855 $16.51 $0.63 -0.11 60.3% 434 59
20 11 63.1% 0.861 $12.93 $0.78 -0.129 60.7% 441 144
764 78 53.9% 0.825 $10.00 $1.34 -0.198 60.3% 3k 8.1k
11 11 53.7% 0.8 $10.93 $1.55 -0.229 61.8% 237 173
22 1 55.5% 0.763 $9.08 $1.79 -0.254 60.4% 734 107
12 4 57% 0.726 $12.10 $2.16 -0.284 60.3% 1.8k 211
100 20 53.9% 0.702 $7.75 $2.50 -0.314 60.1% 613 462
257 90 57% 0.661 $7.15 $2.93 -0.349 61.9% 2.5k 1.9k
109 45 57.5% 0.624 $6.33 $3.15 -0.38 59.9% 284 318
355 76 56.9% 0.589 $5.65 $3.72 -0.416 61.4% 1.4k 436
169 286 56.4% 0.553 $4.83 $4.17 -0.45 61.8% 1.9k 305
281 941 57.5% 0.516 $4.40 $4.79 -0.483 63.5% 353 281
10.6k 7.8k 60.3% 0.483 $4.00 $5.44 -0.516 63.4% 1.9k 5.3k
372 8.1k 59.2% 0.395 $3.08 $6.96 -0.595 64.5% 131 208
10.2k 3.5k 59.9% 0.319 $2.31 $8.20 -0.665 65.4% 88 2.4k
4.4k 7k 61.9% 0.254 $1.75 $9.83 -0.733 65.4% 718 309
11.3k 5.9k 62.2% 0.198 $1.31 $12.30 -0.774 70.1% 90 3.5k
521 939 64.2% 0.155 $0.96 $13.93 -0.84 65.8% 3 275
7k 1.4k 65.2% 0.12 $0.82 $17.38 -0.841 76.6% 23 2.6k
1.1k 195 67.3% 0.094 $0.54 $19.97 -0.896 70.3% 1 185
5.5k 1.1k 70.5% 0.076 $0.43 $21.17 -0.911 74.7% 37 1.2k
750 118 70.6% 0.058 $0.37 $23.70 -0.882 92.1% 1 231
2.4k 352 73.1% 0.047 $0.28 $26.30 — — 18 1.2k
394 73 77.9% 0.043 $0.25 $28.09 -0.947 82.8% 1 140
4.9k 291 82.4% 0.039 $0.21 $31.10 — — 6 1.7k
283 44 83% 0.031 $0.24 $34.50 -0.973 82.6% 1 2
2.7k 120 84.6% 0.026 $0.13 $35.81 -0.991 75.7% 3 612
2.8k 109 90.4% 0.02 $0.11 $41.32 -0.915 132.4% 36 895
1.3k 178 96.5% 0.015 $0.09 $48.35 — — 3 614
9.4k 366 100.7% 0.012 $0.07 $52.70 -0.949 134.8% 18 1.4k
219 17 104.5% 0.01 $0.07 $55.15 -0.989 111.1% 2 1
3.7k 20 113.3% 0.01 $0.07 $58.25 -0.976 132.2% 947 267
333 10 114.9% 0.007 $0.05 $65.00 -0.921 189.4% 60 40
3.7k 17 121.4% 0.007 $0.05 $68.70 — — 105 15
435 2 148% 0.017 $0.07 — -0.937 195% — 0
2k 4 133.9% 0.006 $0.08 $80.90 — — 80 24
1.2k 37 163.8% 0.014 $0.04 $90.80 — — 140 42
6k 640 147.2% 0.004 $0.03 $100.75 -0.986 182.9% 20 7
1.6k 1 156.9% 0.003 $0.02 $110.73 -0.941 254% 3 10
2k 255 163.9% 0.003 $0.04 $121.67 — — 1 6
1.7k 1 177.7% 0.003 $0.03 $116.20 -0.984 223.8% 54 0
1.8k 5 176.1% 0.002 $0.01 $147.60 -0.976 247.2% 401 0
4.5k 348 187.8% 0.002 $0.01 $143.05 — — 2 0
2k 3 200.6% 0.003 $0.10 $160.07 — — 2 0
637 2 208.5% 0.003 $0.05 $163.73 -0.954 323.6% 1 1
256 2 240.5% 0.006 $0.01 $174.00 -0.981 284.3% 1 1
200 1 221.4% 0.002 $0.11 $183.75 -0.963 325.9% 2 0
647 19 228.7% 0.002 $0.01 $196.90 -0.971 322.6% 11 11
141 1 263.3% 0.006 $0.08 $206.92 -0.965 343.4% 11 0
363 12 323.2% 0.02 $0.04 $187.85 -0.991 288.1% 49 0
674 7 249% 0.002 $0.06 $182.90 — — 1 0
549 20 276.2% 0.005 $0.05 $191.15 -0.986 319.7% 2 0
1.5k 3 259.9% 0.002 $0.02 $187.50 -0.956 398.5% 1 0
774 1 270.2% 0.002 $0.02 $260.30 -0.988 329.5% 1 0
About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jan 26, 2026–Aug 14, 2026; 8 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 81" for the wings.

Key facts CIK 1679788 CUSIP 19260Q107 13F (30d) 1031 filings 1003 filers Visit website Investor relations

Report a Problem

Category
Description
Email (optional, for follow-up)