COLM · Columbia Sportswear Co

Track COLM — free

$57.42 -0.37 (-0.64%) At close · Aug 14

Market Cap

$2.94B

51.19M

Options Chain

Underlying $57.42 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 28 contracts · mixed snapshot sessions · Jul 14, 2026–Aug 13, 2026; 14 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Oct 16 61d Jan 15 152d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	403.9%	0.881	—		—	-0.051	258.8%	—	0
Call · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol 403.9% Delta 0.881 ≈88% ITM Gamma 0.007 Theta -0.503 Vega 0.014 Open interest 0 Model this call Put · $35 Snapshot session Unknown Last — Breakeven — Implied vol 258.8% Delta -0.051 ≈5% ITM Gamma 0.006 Theta -0.171 Vega 0.009 Open interest 0 Model this put
0	—	305.1%	0.856	—		—	-0.071	198.6%	—	0
Call · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol 305.1% Delta 0.856 ≈86% ITM Gamma 0.011 Theta -0.434 Vega 0.015 Open interest 0 Model this call Put · $40 Snapshot session Unknown Last — Breakeven — Implied vol 198.6% Delta -0.071 ≈7% ITM Gamma 0.01 Theta -0.168 Vega 0.01 Open interest 0 Model this put
0	—	260.7%	0.793	—		$0.05	-0.091	136.4%	11	33
Call · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol 260.7% Delta 0.793 ≈79% ITM Gamma 0.016 Theta -0.469 Vega 0.021 Open interest 0 Model this call Put · $45 Snapshot session Aug 12, 2026 Last $0.05 Breakeven $44.95 Implied vol 136.4% Delta -0.091 ≈9% ITM Gamma 0.018 Theta -0.139 Vega 0.011 Open interest 33 Model this put
1	1	163.2%	0.73	$6.90		$0.10	-0.099	67.6%	44	61
Call · $50 In the money Snapshot session Aug 7, 2026 Last $6.90 Breakeven $56.90 Implied vol 163.2% Delta 0.73 ≈73% ITM Gamma 0.03 Theta -0.338 Vega 0.022 Open interest 1 Model this call Put · $50 Snapshot session Aug 12, 2026 Last $0.10 Breakeven $49.90 Implied vol 67.6% Delta -0.099 ≈10% ITM Gamma 0.038 Theta -0.073 Vega 0.011 Open interest 61 Model this put
29	3	92.6%	0.548	$1.70		$0.40	-0.406	27.1%	1	48
Call · $55 In the money Snapshot session Aug 12, 2026 Last $1.70 Breakeven $56.70 Implied vol 92.6% Delta 0.548 ≈55% ITM Gamma 0.064 Theta -0.232 Vega 0.027 Open interest 29 Model this call Put · $55 Snapshot session Aug 13, 2026 Last $0.40 Breakeven $54.60 Implied vol 27.1% Delta -0.406 ≈41% ITM Gamma 0.213 Theta -0.065 Vega 0.027 Open interest 48 Model this put
Underlying $57.42
17	1	72.7%	0.197	$0.45		$4.00	—	—	3	5
Call · $60 Snapshot session Aug 10, 2026 Last $0.45 Breakeven $60.45 Implied vol 72.7% Delta 0.197 ≈20% ITM Gamma 0.057 Theta -0.126 Vega 0.019 Open interest 17 Model this call Put · $60 In the money Snapshot session Aug 12, 2026 Last $4.00 Breakeven $56.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this put
35	1	89.8%	0.076	$0.02		$4.80	—	—	4	6
Call · $65 Snapshot session Aug 7, 2026 Last $0.02 Breakeven $65.02 Implied vol 89.8% Delta 0.076 ≈8% ITM Gamma 0.024 Theta -0.081 Vega 0.013 Open interest 35 Model this call Put · $65 In the money Snapshot session Jul 30, 2026 Last $4.80 Breakeven $60.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this put
37	1	138.6%	0.096	$0.91		$11.00	—	—	5	5
Call · $70 Snapshot session Jul 31, 2026 Last $0.91 Breakeven $70.91 Implied vol 138.6% Delta 0.096 ≈10% ITM Gamma 0.018 Theta -0.147 Vega 0.013 Open interest 37 Model this call Put · $70 In the money Snapshot session Aug 3, 2026 Last $11.00 Breakeven $59.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this put
5	1	175.2%	0.092	$0.86		—	—	—	—	0
Call · $75 Snapshot session Jul 31, 2026 Last $0.86 Breakeven $75.86 Implied vol 175.2% Delta 0.092 ≈9% ITM Gamma 0.014 Theta -0.182 Vega 0.014 Open interest 5 Model this call Put · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	3	196.8%	0.077	$0.35		—	—	—	—	0
Call · $80 Snapshot session Jul 14, 2026 Last $0.35 Breakeven $80.35 Implied vol 196.8% Delta 0.077 ≈8% ITM Gamma 0.011 Theta -0.178 Vega 0.008 Open interest 3 Model this call Put · $80 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	219.3%	0.07	—		—	—	—	—	0
Call · $85 Snapshot session Unknown Last — Breakeven — Implied vol 219.3% Delta 0.07 ≈7% ITM Gamma 0.009 Theta -0.184 Vega 0.008 Open interest 0 Model this call Put · $85 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	240.6%	0.065	$0.10		—	—	—	—	0
Call · $90 Snapshot session Jul 20, 2026 Last $0.10 Breakeven $90.10 Implied vol 240.6% Delta 0.065 ≈7% ITM Gamma 0.008 Theta -0.19 Vega 0.009 Open interest 1 Model this call Put · $90 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	266.3%	0.066	—		—	—	—	—	0
Call · $95 Snapshot session Unknown Last — Breakeven — Implied vol 266.3% Delta 0.066 ≈7% ITM Gamma 0.007 Theta -0.213 Vega 0.009 Open interest 0 Model this call Put · $95 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	279.9%	0.058	—		—	—	—	—	0
Call · $100 Snapshot session Unknown Last — Breakeven — Implied vol 279.9% Delta 0.058 ≈6% ITM Gamma 0.006 Theta -0.202 Vega 0.009 Open interest 0 Model this call Put · $100 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 14, 2026–Aug 13, 2026; 14 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1050797 CUSIP 198516106 13F (30d) 299 filings 296 filers Visit website Investor relations