COOK · Traeger, Inc.

Track COOK — free Ask ALVIS about COOK

$59.46 +0.49 (+0.83%) At close · Jul 29

Market Cap

$165.41M

2.78M

Options Chain

15-min delayed Underlying $59.46 · at close Jul 29, 2026 Options Calculator

Positioning

Sep 18, 2026 · 50 days to expiry · 8 contracts

Put / call OI

0.03

Call-heavy positioning

Open interest

1,084

contracts outstanding

Volume

traded today

Max pain

$1.00

$58.46 below spot

ATM implied vol

913.2%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 50d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1k	1	—	—	$0.45		$0.32	-0.002	707.8%	7	31
Call · $1 In the money Last $0.45 Breakeven $1.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1k Model this call Put · $1 Last $0.32 Breakeven $0.68 Implied vol 707.8% Delta -0.002 ≈0% ITM Gamma 0 Theta -0.01 Vega 0.001 Open interest 31 Model this put
12	1	—	—	$0.12		—	-0.004	745%	—	0
Call · $2 In the money Last $0.12 Breakeven $2.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 Model this call Put · $2 Last — Breakeven — Implied vol 745% Delta -0.004 ≈0% ITM Gamma 0 Theta -0.022 Vega 0.003 Open interest 0 Model this put
2	—	—	—	—		—	-0.006	853.7%	—	0
Call · $3 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $3 Last — Breakeven — Implied vol 853.7% Delta -0.006 ≈1% ITM Gamma 0 Theta -0.031 Vega 0.004 Open interest 0 Model this put
0	—	—	—	—		—	-0.006	913.2%	—	0
Call · $4 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $4 Last — Breakeven — Implied vol 913.2% Delta -0.006 ≈1% ITM Gamma 0 Theta -0.038 Vega 0.004 Open interest 0 Model this put
Underlying $59.46

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1857853 CUSIP 89269P202 13F (30d) 11 filings 11 filers Visit website Investor relations