COPX Stock — Global X Funds Global X Aging Population ETF: Options Chain

Calls		Puts
1	2	292.3%	0.97	$36.46	$0.08	—	—	2	2
Call · $50 In the money Snapshot session Aug 18, 2026 Last $36.46 Breakeven $86.46 Implied vol 292.3% Delta 0.97 ≈97% ITM Gamma 0.002 Theta -0.198 Vega 0.009 Open interest 1 Model this call Put · $50 Snapshot session Aug 24, 2026 Last $0.08 Breakeven $49.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
63	302	253.6%	0.966	$30.87	$0.13	—	—	2	2
Call · $55 In the money Snapshot session Aug 18, 2026 Last $30.87 Breakeven $85.87 Implied vol 253.6% Delta 0.966 ≈97% ITM Gamma 0.002 Theta -0.192 Vega 0.009 Open interest 63 Model this call Put · $55 Snapshot session Aug 24, 2026 Last $0.13 Breakeven $54.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
63	300	198.1%	0.973	$25.92	$0.19	-0.021	188%	1	2
Call · $60 In the money Snapshot session Aug 18, 2026 Last $25.92 Breakeven $85.92 Implied vol 198.1% Delta 0.973 ≈97% ITM Gamma 0.003 Theta -0.125 Vega 0.01 Open interest 63 Model this call Put · $60 Snapshot session Aug 3, 2026 Last $0.19 Breakeven $59.81 Implied vol 188% Delta -0.021 ≈2% ITM Gamma 0.002 Theta -0.098 Vega 0.005 Open interest 2 Model this put
0	—	186.2%	0.954	—	$0.07	-0.029	164.4%	10	13
Call · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol 186.2% Delta 0.954 ≈95% ITM Gamma 0.004 Theta -0.181 Vega 0.01 Open interest 0 Model this call Put · $65 Snapshot session Aug 25, 2026 Last $0.07 Breakeven $64.93 Implied vol 164.4% Delta -0.029 ≈3% ITM Gamma 0.003 Theta -0.111 Vega 0.01 Open interest 13 Model this put
1	2	159.6%	0.962	$28.62	$0.98	-0.029	150.3%	1	1
Call · $67 In the money Snapshot session Aug 27, 2026 Last $28.62 Breakeven $95.62 Implied vol 159.6% Delta 0.962 ≈96% ITM Gamma 0.004 Theta -0.132 Vega 0.01 Open interest 1 Model this call Put · $67 Snapshot session Jul 31, 2026 Last $0.98 Breakeven $66.02 Implied vol 150.3% Delta -0.029 ≈3% ITM Gamma 0.004 Theta -0.101 Vega 0.01 Open interest 1 Model this put
2	4	149%	0.965	$28.44	$0.10	-0.02	130.5%	1	5
Call · $68 In the money Snapshot session Aug 26, 2026 Last $28.44 Breakeven $96.44 Implied vol 149% Delta 0.965 ≈97% ITM Gamma 0.004 Theta -0.115 Vega 0.01 Open interest 2 Model this call Put · $68 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $67.90 Implied vol 130.5% Delta -0.02 ≈2% ITM Gamma 0.003 Theta -0.063 Vega 0.005 Open interest 5 Model this put
0	—	166.8%	0.944	—	$0.23	-0.038	146%	14	3
Call · $69 In the money Snapshot session Unknown Last — Breakeven — Implied vol 166.8% Delta 0.944 ≈94% ITM Gamma 0.006 Theta -0.192 Vega 0.018 Open interest 0 Model this call Put · $69 Snapshot session Aug 6, 2026 Last $0.23 Breakeven $68.77 Implied vol 146% Delta -0.038 ≈4% ITM Gamma 0.005 Theta -0.122 Vega 0.011 Open interest 3 Model this put
3	2	137.6%	0.963	$25.65	$0.32	-0.035	135.7%	1	72
Call · $70 In the money Snapshot session Aug 27, 2026 Last $25.65 Breakeven $95.65 Implied vol 137.6% Delta 0.963 ≈96% ITM Gamma 0.005 Theta -0.113 Vega 0.011 Open interest 3 Model this call Put · $70 Snapshot session Aug 26, 2026 Last $0.32 Breakeven $69.68 Implied vol 135.7% Delta -0.035 ≈3% ITM Gamma 0.005 Theta -0.105 Vega 0.011 Open interest 72 Model this put
0	—	141.4%	0.952	—	$0.01	-0.036	130.3%	6	6
Call · $71 In the money Snapshot session Unknown Last — Breakeven — Implied vol 141.4% Delta 0.952 ≈95% ITM Gamma 0.006 Theta -0.143 Vega 0.011 Open interest 0 Model this call Put · $71 Snapshot session Aug 28, 2026 Last $0.01 Breakeven $70.99 Implied vol 130.3% Delta -0.036 ≈4% ITM Gamma 0.005 Theta -0.104 Vega 0.011 Open interest 6 Model this put
0	—	144.7%	0.942	—	$0.24	-0.04	127.2%	4	10
Call · $72 In the money Snapshot session Unknown Last — Breakeven — Implied vol 144.7% Delta 0.942 ≈94% ITM Gamma 0.007 Theta -0.172 Vega 0.019 Open interest 0 Model this call Put · $72 Snapshot session Aug 14, 2026 Last $0.24 Breakeven $71.76 Implied vol 127.2% Delta -0.04 ≈4% ITM Gamma 0.006 Theta -0.111 Vega 0.011 Open interest 10 Model this put
0	—	138.4%	0.94	—	$0.14	-0.031	112.6%	4	5
Call · $73 In the money Snapshot session Unknown Last — Breakeven — Implied vol 138.4% Delta 0.94 ≈94% ITM Gamma 0.007 Theta -0.169 Vega 0.019 Open interest 0 Model this call Put · $73 Snapshot session Aug 19, 2026 Last $0.14 Breakeven $72.86 Implied vol 112.6% Delta -0.031 ≈3% ITM Gamma 0.005 Theta -0.078 Vega 0.011 Open interest 5 Model this put
0	—	127.7%	0.948	—	$0.28	-0.028	107.7%	12	5
Call · $73.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 127.7% Delta 0.948 ≈95% ITM Gamma 0.007 Theta -0.14 Vega 0.011 Open interest 0 Model this call Put · $73.5 Snapshot session Aug 14, 2026 Last $0.28 Breakeven $73.22 Implied vol 107.7% Delta -0.028 ≈3% ITM Gamma 0.005 Theta -0.07 Vega 0.011 Open interest 5 Model this put
2	1	132.2%	0.938	$14.58	$0.07	-0.017	92.9%	3	17
Call · $74 In the money Snapshot session Aug 7, 2026 Last $14.58 Breakeven $88.58 Implied vol 132.2% Delta 0.938 ≈94% ITM Gamma 0.008 Theta -0.166 Vega 0.019 Open interest 2 Model this call Put · $74 Snapshot session Aug 26, 2026 Last $0.07 Breakeven $73.93 Implied vol 92.9% Delta -0.017 ≈2% ITM Gamma 0.004 Theta -0.039 Vega 0.005 Open interest 17 Model this put
0	—	129.1%	0.936	—	$0.28	-0.033	104.8%	4	9
Call · $74.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 129.1% Delta 0.936 ≈94% ITM Gamma 0.008 Theta -0.165 Vega 0.019 Open interest 0 Model this call Put · $74.5 Snapshot session Aug 17, 2026 Last $0.28 Breakeven $74.22 Implied vol 104.8% Delta -0.033 ≈3% ITM Gamma 0.006 Theta -0.077 Vega 0.011 Open interest 9 Model this put
0	—	126.1%	0.935	—	$0.05	-0.026	97.5%	1	12
Call · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol 126.1% Delta 0.935 ≈94% ITM Gamma 0.008 Theta -0.163 Vega 0.019 Open interest 0 Model this call Put · $75 Snapshot session Aug 24, 2026 Last $0.05 Breakeven $74.95 Implied vol 97.5% Delta -0.026 ≈3% ITM Gamma 0.005 Theta -0.06 Vega 0.006 Open interest 12 Model this put
3	3	125.6%	0.929	$6.70	$0.42	-0.037	102%	1	3
Call · $75.5 In the money Snapshot session Aug 3, 2026 Last $6.70 Breakeven $82.20 Implied vol 125.6% Delta 0.929 ≈93% ITM Gamma 0.009 Theta -0.173 Vega 0.019 Open interest 3 Model this call Put · $75.5 Snapshot session Aug 18, 2026 Last $0.42 Breakeven $75.08 Implied vol 102% Delta -0.037 ≈4% ITM Gamma 0.007 Theta -0.084 Vega 0.011 Open interest 3 Model this put
0	—	68.8%	0.994	—	$0.05	-0.042	101.7%	3	22
Call · $76 In the money Snapshot session Unknown Last — Breakeven — Implied vol 68.8% Delta 0.994 ≈99% ITM Gamma 0.002 Theta -0.013 Vega 0.002 Open interest 0 Model this call Put · $76 Snapshot session Aug 28, 2026 Last $0.05 Breakeven $75.95 Implied vol 101.7% Delta -0.042 ≈4% ITM Gamma 0.007 Theta -0.091 Vega 0.011 Open interest 22 Model this put
0	—	102.8%	0.952	—	$0.21	-0.039	96.9%	10	12
Call · $76.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 102.8% Delta 0.952 ≈95% ITM Gamma 0.008 Theta -0.105 Vega 0.011 Open interest 0 Model this call Put · $76.5 Snapshot session Aug 20, 2026 Last $0.21 Breakeven $76.29 Implied vol 96.9% Delta -0.039 ≈4% ITM Gamma 0.007 Theta -0.082 Vega 0.011 Open interest 12 Model this put
0	—	100.3%	0.951	—	$0.37	-0.05	101.1%	3	6
Call · $77 In the money Snapshot session Unknown Last — Breakeven — Implied vol 100.3% Delta 0.951 ≈95% ITM Gamma 0.008 Theta -0.105 Vega 0.011 Open interest 0 Model this call Put · $77 Snapshot session Aug 19, 2026 Last $0.37 Breakeven $76.63 Implied vol 101.1% Delta -0.05 ≈5% ITM Gamma 0.008 Theta -0.105 Vega 0.011 Open interest 6 Model this put
0	—	106%	0.938	—	$0.10	-0.06	105.2%	2	6
Call · $77.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 106% Delta 0.938 ≈94% ITM Gamma 0.01 Theta -0.134 Vega 0.019 Open interest 0 Model this call Put · $77.5 Snapshot session Aug 21, 2026 Last $0.10 Breakeven $77.40 Implied vol 105.2% Delta -0.06 ≈6% ITM Gamma 0.009 Theta -0.128 Vega 0.019 Open interest 6 Model this put
2	2	110.8%	0.921	$8.46	$0.08	-0.034	85%	2	8
Call · $78 In the money Snapshot session Aug 4, 2026 Last $8.46 Breakeven $86.46 Implied vol 110.8% Delta 0.921 ≈92% ITM Gamma 0.011 Theta -0.165 Vega 0.019 Open interest 2 Model this call Put · $78 Snapshot session Aug 26, 2026 Last $0.08 Breakeven $77.92 Implied vol 85% Delta -0.034 ≈3% ITM Gamma 0.007 Theta -0.065 Vega 0.011 Open interest 8 Model this put
17	1	107.9%	0.92	$15.97	$0.15	-0.039	84.8%	1	17
Call · $78.5 In the money Snapshot session Aug 21, 2026 Last $15.97 Breakeven $94.47 Implied vol 107.9% Delta 0.92 ≈92% ITM Gamma 0.011 Theta -0.164 Vega 0.019 Open interest 17 Model this call Put · $78.5 Snapshot session Aug 24, 2026 Last $0.15 Breakeven $78.35 Implied vol 84.8% Delta -0.039 ≈4% ITM Gamma 0.008 Theta -0.072 Vega 0.011 Open interest 17 Model this put
0	—	105%	0.918	—	$0.05	-0.048	86.8%	3	15
Call · $79 In the money Snapshot session Unknown Last — Breakeven — Implied vol 105% Delta 0.918 ≈92% ITM Gamma 0.012 Theta -0.162 Vega 0.02 Open interest 0 Model this call Put · $79 Snapshot session Aug 28, 2026 Last $0.05 Breakeven $78.95 Implied vol 86.8% Delta -0.048 ≈5% ITM Gamma 0.01 Theta -0.087 Vega 0.011 Open interest 15 Model this put
0	1	102.1%	0.916	$8.34	$0.12	-0.042	80%	1	10
Call · $79.5 In the money Snapshot session Aug 17, 2026 Last $8.34 Breakeven $87.84 Implied vol 102.1% Delta 0.916 ≈92% ITM Gamma 0.012 Theta -0.161 Vega 0.02 Open interest 0 Model this call Put · $79.5 Snapshot session Aug 25, 2026 Last $0.12 Breakeven $79.38 Implied vol 80% Delta -0.042 ≈4% ITM Gamma 0.009 Theta -0.071 Vega 0.011 Open interest 10 Model this put
8	2	89%	0.936	$9.93	$0.07	-0.029	71%	1	66
Call · $80 In the money Snapshot session Aug 20, 2026 Last $9.93 Breakeven $89.93 Implied vol 89% Delta 0.936 ≈94% ITM Gamma 0.012 Theta -0.115 Vega 0.02 Open interest 8 Model this call Put · $80 Snapshot session Aug 28, 2026 Last $0.07 Breakeven $79.93 Implied vol 71% Delta -0.029 ≈3% ITM Gamma 0.008 Theta -0.047 Vega 0.011 Open interest 66 Model this put
1	2	78.5%	0.949	$6.90	$0.21	-0.076	90.6%	1	4
Call · $80.5 In the money Snapshot session Aug 18, 2026 Last $6.90 Breakeven $87.40 Implied vol 78.5% Delta 0.949 ≈95% ITM Gamma 0.011 Theta -0.085 Vega 0.011 Open interest 1 Model this call Put · $80.5 Snapshot session Aug 25, 2026 Last $0.21 Breakeven $80.29 Implied vol 90.6% Delta -0.076 ≈8% ITM Gamma 0.013 Theta -0.13 Vega 0.02 Open interest 4 Model this put
2	2	93.5%	0.909	$6.55	$0.25	-0.036	68.4%	2	3
Call · $81 In the money Snapshot session Aug 18, 2026 Last $6.55 Breakeven $87.55 Implied vol 93.5% Delta 0.909 ≈91% ITM Gamma 0.014 Theta -0.156 Vega 0.02 Open interest 2 Model this call Put · $81 Snapshot session Aug 21, 2026 Last $0.25 Breakeven $80.75 Implied vol 68.4% Delta -0.036 ≈4% ITM Gamma 0.009 Theta -0.054 Vega 0.011 Open interest 3 Model this put
1	1	90.7%	0.907	$5.69	$0.15	-0.031	63.9%	2	13
Call · $81.5 In the money Snapshot session Aug 18, 2026 Last $5.69 Breakeven $87.19 Implied vol 90.7% Delta 0.907 ≈91% ITM Gamma 0.015 Theta -0.155 Vega 0.02 Open interest 1 Model this call Put · $81.5 Snapshot session Aug 25, 2026 Last $0.15 Breakeven $81.35 Implied vol 63.9% Delta -0.031 ≈3% ITM Gamma 0.009 Theta -0.046 Vega 0.011 Open interest 13 Model this put
28	1	88%	0.904	$12.80	$0.10	-0.057	72.5%	2	43
Call · $82 In the money Snapshot session Aug 28, 2026 Last $12.80 Breakeven $94.80 Implied vol 88% Delta 0.904 ≈90% ITM Gamma 0.016 Theta -0.153 Vega 0.02 Open interest 28 Model this call Put · $82 Snapshot session Aug 27, 2026 Last $0.10 Breakeven $81.90 Implied vol 72.5% Delta -0.057 ≈6% ITM Gamma 0.013 Theta -0.084 Vega 0.012 Open interest 43 Model this put
3	1	90.2%	0.891	$12.99	—	-0.045	63.6%	—	0
Call · $82.5 In the money Snapshot session Aug 24, 2026 Last $12.99 Breakeven $95.49 Implied vol 90.2% Delta 0.891 ≈89% ITM Gamma 0.017 Theta -0.174 Vega 0.02 Open interest 3 Model this call Put · $82.5 Snapshot session Unknown Last — Breakeven — Implied vol 63.6% Delta -0.045 ≈4% ITM Gamma 0.012 Theta -0.06 Vega 0.012 Open interest 0 Model this put
4	1	82.4%	0.898	$6.42	$0.17	-0.077	73.1%	3	6
Call · $83 In the money Snapshot session Aug 19, 2026 Last $6.42 Breakeven $89.42 Implied vol 82.4% Delta 0.898 ≈90% ITM Gamma 0.018 Theta -0.15 Vega 0.02 Open interest 4 Model this call Put · $83 Snapshot session Aug 26, 2026 Last $0.17 Breakeven $82.83 Implied vol 73.1% Delta -0.077 ≈8% ITM Gamma 0.016 Theta -0.106 Vega 0.02 Open interest 6 Model this put
24	1	82.2%	0.89	$10.00	$0.17	-0.063	65.4%	9	27
Call · $83.5 In the money Snapshot session Aug 21, 2026 Last $10.00 Breakeven $93.50 Implied vol 82.2% Delta 0.89 ≈89% ITM Gamma 0.019 Theta -0.16 Vega 0.02 Open interest 24 Model this call Put · $83.5 Snapshot session Aug 26, 2026 Last $0.17 Breakeven $83.33 Implied vol 65.4% Delta -0.063 ≈6% ITM Gamma 0.016 Theta -0.082 Vega 0.02 Open interest 27 Model this put
28	1	77%	0.892	$12.19	$0.13	-0.069	64%	3	33
Call · $84 In the money Snapshot session Aug 25, 2026 Last $12.19 Breakeven $96.19 Implied vol 77% Delta 0.892 ≈89% ITM Gamma 0.02 Theta -0.147 Vega 0.02 Open interest 28 Model this call Put · $84 Snapshot session Aug 28, 2026 Last $0.13 Breakeven $83.87 Implied vol 64% Delta -0.069 ≈7% ITM Gamma 0.017 Theta -0.086 Vega 0.02 Open interest 33 Model this put
4	3	66.8%	0.909	$11.87	$0.31	-0.081	63.8%	1	2
Call · $84.5 In the money Snapshot session Aug 25, 2026 Last $11.87 Breakeven $96.37 Implied vol 66.8% Delta 0.909 ≈91% ITM Gamma 0.02 Theta -0.113 Vega 0.02 Open interest 4 Model this call Put · $84.5 Snapshot session Aug 26, 2026 Last $0.31 Breakeven $84.19 Implied vol 63.8% Delta -0.081 ≈8% ITM Gamma 0.019 Theta -0.096 Vega 0.02 Open interest 2 Model this put
33	3	69.1%	0.891	$10.86	$0.05	-0.059	54.4%	16	39
Call · $85 In the money Snapshot session Aug 26, 2026 Last $10.86 Breakeven $95.86 Implied vol 69.1% Delta 0.891 ≈89% ITM Gamma 0.022 Theta -0.133 Vega 0.02 Open interest 33 Model this call Put · $85 Snapshot session Aug 28, 2026 Last $0.05 Breakeven $84.95 Implied vol 54.4% Delta -0.059 ≈6% ITM Gamma 0.018 Theta -0.065 Vega 0.012 Open interest 39 Model this put
2	1	64%	0.895	$10.25	$0.20	-0.067	53.6%	5	8
Call · $85.5 In the money Snapshot session Aug 27, 2026 Last $10.25 Breakeven $95.75 Implied vol 64% Delta 0.895 ≈89% ITM Gamma 0.024 Theta -0.121 Vega 0.02 Open interest 2 Model this call Put · $85.5 Snapshot session Aug 27, 2026 Last $0.20 Breakeven $85.30 Implied vol 53.6% Delta -0.067 ≈7% ITM Gamma 0.02 Theta -0.071 Vega 0.02 Open interest 8 Model this put
28	1	63.8%	0.883	$9.15	$0.29	-0.064	49.8%	24	25
Call · $86 In the money Snapshot session Aug 28, 2026 Last $9.15 Breakeven $95.15 Implied vol 63.8% Delta 0.883 ≈88% ITM Gamma 0.026 Theta -0.13 Vega 0.02 Open interest 28 Model this call Put · $86 Snapshot session Aug 27, 2026 Last $0.29 Breakeven $85.71 Implied vol 49.8% Delta -0.064 ≈6% ITM Gamma 0.021 Theta -0.064 Vega 0.02 Open interest 25 Model this put
27	2	53.7%	0.89	$7.67	$0.27	-0.093	49.5%	39	31
Call · $87 In the money Snapshot session Aug 28, 2026 Last $7.67 Breakeven $94.67 Implied vol 53.7% Delta 0.89 ≈89% ITM Gamma 0.029 Theta -0.105 Vega 0.02 Open interest 27 Model this call Put · $87 Snapshot session Aug 28, 2026 Last $0.27 Breakeven $86.73 Implied vol 49.5% Delta -0.093 ≈9% ITM Gamma 0.028 Theta -0.083 Vega 0.02 Open interest 31 Model this put
26	4	41.2%	0.913	$8.20	$0.38	-0.103	44.4%	36	11
Call · $88 In the money Snapshot session Aug 28, 2026 Last $8.20 Breakeven $96.20 Implied vol 41.2% Delta 0.913 ≈91% ITM Gamma 0.032 Theta -0.069 Vega 0.021 Open interest 26 Model this call Put · $88 Snapshot session Aug 28, 2026 Last $0.38 Breakeven $87.62 Implied vol 44.4% Delta -0.103 ≈10% ITM Gamma 0.033 Theta -0.08 Vega 0.021 Open interest 11 Model this put
5	20	47.7%	0.84	$6.00	$0.52	-0.158	47.5%	32	46
Call · $89 In the money Snapshot session Aug 28, 2026 Last $6.00 Breakeven $95.00 Implied vol 47.7% Delta 0.84 ≈84% ITM Gamma 0.042 Theta -0.12 Vega 0.031 Open interest 5 Model this call Put · $89 Snapshot session Aug 28, 2026 Last $0.52 Breakeven $88.48 Implied vol 47.5% Delta -0.158 ≈16% ITM Gamma 0.042 Theta -0.115 Vega 0.031 Open interest 46 Model this put
84	24	48.1%	0.792	$5.20	$0.75	-0.207	47.8%	1.6k	73
Call · $90 In the money Snapshot session Aug 28, 2026 Last $5.20 Breakeven $95.20 Implied vol 48.1% Delta 0.792 ≈79% ITM Gamma 0.05 Theta -0.143 Vega 0.031 Open interest 84 Model this call Put · $90 Snapshot session Aug 28, 2026 Last $0.75 Breakeven $89.25 Implied vol 47.8% Delta -0.207 ≈21% ITM Gamma 0.05 Theta -0.139 Vega 0.031 Open interest 73 Model this put
13	1	48.7%	0.733	$4.25	$1.00	-0.264	47.9%	13	47
Call · $91 In the money Snapshot session Aug 28, 2026 Last $4.25 Breakeven $95.25 Implied vol 48.7% Delta 0.733 ≈73% ITM Gamma 0.056 Theta -0.164 Vega 0.041 Open interest 13 Model this call Put · $91 Snapshot session Aug 28, 2026 Last $1.00 Breakeven $90.00 Implied vol 47.9% Delta -0.264 ≈26% ITM Gamma 0.056 Theta -0.157 Vega 0.041 Open interest 47 Model this put
3	2	49.9%	0.7	$2.30	$0.83	-0.285	45.5%	2	16
Call · $91.5 In the money Snapshot session Aug 19, 2026 Last $2.30 Breakeven $93.80 Implied vol 49.9% Delta 0.7 ≈70% ITM Gamma 0.058 Theta -0.178 Vega 0.041 Open interest 3 Model this call Put · $91.5 Snapshot session Aug 28, 2026 Last $0.83 Breakeven $90.67 Implied vol 45.5% Delta -0.285 ≈28% ITM Gamma 0.062 Theta -0.155 Vega 0.041 Open interest 16 Model this put
12	1	47.5%	0.677	$5.04	$1.30	-0.32	46.7%	28	5
Call · $92 In the money Snapshot session Aug 28, 2026 Last $5.04 Breakeven $97.04 Implied vol 47.5% Delta 0.677 ≈68% ITM Gamma 0.063 Theta -0.176 Vega 0.041 Open interest 12 Model this call Put · $92 Snapshot session Aug 28, 2026 Last $1.30 Breakeven $90.70 Implied vol 46.7% Delta -0.32 ≈32% ITM Gamma 0.064 Theta -0.169 Vega 0.041 Open interest 5 Model this put
35	4	47.5%	0.646	$4.00	$1.50	-0.36	50%	2	4
Call · $92.5 In the money Snapshot session Aug 28, 2026 Last $4.00 Breakeven $96.50 Implied vol 47.5% Delta 0.646 ≈65% ITM Gamma 0.066 Theta -0.183 Vega 0.048 Open interest 35 Model this call Put · $92.5 Snapshot session Aug 28, 2026 Last $1.50 Breakeven $91.00 Implied vol 50% Delta -0.36 ≈36% ITM Gamma 0.063 Theta -0.189 Vega 0.048 Open interest 4 Model this put
20	6	46.6%	0.613	$3.05	$1.74	-0.398	53.2%	72	10
Call · $93 In the money Snapshot session Aug 28, 2026 Last $3.05 Breakeven $96.05 Implied vol 46.6% Delta 0.613 ≈61% ITM Gamma 0.068 Theta -0.183 Vega 0.048 Open interest 20 Model this call Put · $93 Snapshot session Aug 28, 2026 Last $1.74 Breakeven $91.26 Implied vol 53.2% Delta -0.398 ≈40% ITM Gamma 0.06 Theta -0.206 Vega 0.048 Open interest 10 Model this put
15	21	46.8%	0.543	$2.50	$2.12	-0.458	48.2%	23	16
Call · $94 In the money Snapshot session Aug 28, 2026 Last $2.50 Breakeven $96.50 Implied vol 46.8% Delta 0.543 ≈54% ITM Gamma 0.071 Theta -0.191 Vega 0.048 Open interest 15 Model this call Put · $94 Snapshot session Aug 28, 2026 Last $2.12 Breakeven $91.88 Implied vol 48.2% Delta -0.458 ≈46% ITM Gamma 0.069 Theta -0.193 Vega 0.048 Open interest 16 Model this put
Underlying $94.42
343	91	47.9%	0.475	$2.10	$2.57	-0.527	46.7%	85	17
Call · $95 Snapshot session Aug 28, 2026 Last $2.10 Breakeven $97.10 Implied vol 47.9% Delta 0.475 ≈47% ITM Gamma 0.069 Theta -0.195 Vega 0.048 Open interest 343 Model this call Put · $95 In the money Snapshot session Aug 28, 2026 Last $2.57 Breakeven $92.43 Implied vol 46.7% Delta -0.527 ≈53% ITM Gamma 0.071 Theta -0.187 Vega 0.048 Open interest 17 Model this put
50	20	47.2%	0.405	$1.54	$2.51	-0.59	49.2%	18	10
Call · $96 Snapshot session Aug 28, 2026 Last $1.54 Breakeven $97.54 Implied vol 47.2% Delta 0.405 ≈41% ITM Gamma 0.068 Theta -0.187 Vega 0.049 Open interest 50 Model this call Put · $96 In the money Snapshot session Aug 28, 2026 Last $2.51 Breakeven $93.49 Implied vol 49.2% Delta -0.59 ≈59% ITM Gamma 0.066 Theta -0.191 Vega 0.049 Open interest 10 Model this put
15	17	45%	0.333	$1.27	$3.82	-0.636	54.8%	4	4
Call · $97 Snapshot session Aug 28, 2026 Last $1.27 Breakeven $98.27 Implied vol 45% Delta 0.333 ≈33% ITM Gamma 0.067 Theta -0.167 Vega 0.043 Open interest 15 Model this call Put · $97 In the money Snapshot session Aug 28, 2026 Last $3.82 Breakeven $93.18 Implied vol 54.8% Delta -0.636 ≈64% ITM Gamma 0.058 Theta -0.209 Vega 0.043 Open interest 4 Model this put
14	47	45.2%	0.272	$0.95	$3.64	-0.712	48.6%	1	1
Call · $98 Snapshot session Aug 28, 2026 Last $0.95 Breakeven $98.95 Implied vol 45.2% Delta 0.272 ≈27% ITM Gamma 0.061 Theta -0.153 Vega 0.043 Open interest 14 Model this call Put · $98 In the money Snapshot session Aug 27, 2026 Last $3.64 Breakeven $94.36 Implied vol 48.6% Delta -0.712 ≈71% ITM Gamma 0.058 Theta -0.165 Vega 0.043 Open interest 1 Model this put
25	17	50%	0.239	$0.90	$5.14	-0.732	56.3%	2	42
Call · $99 Snapshot session Aug 28, 2026 Last $0.90 Breakeven $99.90 Implied vol 50% Delta 0.239 ≈24% ITM Gamma 0.052 Theta -0.16 Vega 0.033 Open interest 25 Model this call Put · $99 In the money Snapshot session Aug 28, 2026 Last $5.14 Breakeven $93.86 Implied vol 56.3% Delta -0.732 ≈73% ITM Gamma 0.049 Theta -0.185 Vega 0.043 Open interest 42 Model this put
386	52	49.9%	0.196	$0.62	$4.92	-0.785	54.2%	1	2
Call · $100 Snapshot session Aug 28, 2026 Last $0.62 Breakeven $100.62 Implied vol 49.9% Delta 0.196 ≈20% ITM Gamma 0.046 Theta -0.14 Vega 0.033 Open interest 386 Model this call Put · $100 In the money Snapshot session Aug 27, 2026 Last $4.92 Breakeven $95.08 Implied vol 54.2% Delta -0.785 ≈78% ITM Gamma 0.045 Theta -0.158 Vega 0.033 Open interest 2 Model this put
5	16	52.9%	0.17	$0.90	$5.46	-0.854	48.9%	40	40
Call · $101 Snapshot session Aug 28, 2026 Last $0.90 Breakeven $101.90 Implied vol 52.9% Delta 0.17 ≈17% ITM Gamma 0.04 Theta -0.136 Vega 0.033 Open interest 5 Model this call Put · $101 In the money Snapshot session Aug 27, 2026 Last $5.46 Breakeven $95.54 Implied vol 48.9% Delta -0.854 ≈85% ITM Gamma 0.04 Theta -0.111 Vega 0.033 Open interest 40 Model this put
5	1	50.7%	0.125	$0.30	—	-0.883	49.2%	—	0
Call · $102 Snapshot session Aug 28, 2026 Last $0.30 Breakeven $102.30 Implied vol 50.7% Delta 0.125 ≈12% ITM Gamma 0.034 Theta -0.106 Vega 0.022 Open interest 5 Model this call Put · $102 In the money Snapshot session Unknown Last — Breakeven — Implied vol 49.2% Delta -0.883 ≈88% ITM Gamma 0.033 Theta -0.094 Vega 0.022 Open interest 0 Model this put
2	1	56.1%	0.121	$0.67	—	-0.926	46.8%	—	0
Call · $103 Snapshot session Aug 27, 2026 Last $0.67 Breakeven $103.67 Implied vol 56.1% Delta 0.121 ≈12% ITM Gamma 0.03 Theta -0.115 Vega 0.022 Open interest 2 Model this call Put · $103 In the money Snapshot session Unknown Last — Breakeven — Implied vol 46.8% Delta -0.926 ≈93% ITM Gamma 0.026 Theta -0.064 Vega 0.022 Open interest 0 Model this put
0	2	53.6%	0.085	$0.28	—	-0.982	36.6%	—	0
Call · $104 Snapshot session Aug 28, 2026 Last $0.28 Breakeven $104.28 Implied vol 53.6% Delta 0.085 ≈8% ITM Gamma 0.024 Theta -0.084 Vega 0.023 Open interest 0 Model this call Put · $104 In the money Snapshot session Unknown Last — Breakeven — Implied vol 36.6% Delta -0.982 ≈98% ITM Gamma 0.012 Theta -0.014 Vega 0.006 Open interest 0 Model this put
2.4k	9	56.7%	0.075	$0.15	—	—	—	—	0
Call · $105 Snapshot session Aug 28, 2026 Last $0.15 Breakeven $105.15 Implied vol 56.7% Delta 0.075 ≈7% ITM Gamma 0.021 Theta -0.082 Vega 0.023 Open interest 2.4k Model this call Put · $105 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	54.7%	0.054	$0.17	—	-0.917	63.8%	—	0
Call · $106 Snapshot session Aug 28, 2026 Last $0.17 Breakeven $106.17 Implied vol 54.7% Delta 0.054 ≈5% ITM Gamma 0.016 Theta -0.06 Vega 0.013 Open interest 2 Model this call Put · $106 In the money Snapshot session Unknown Last — Breakeven — Implied vol 63.8% Delta -0.917 ≈92% ITM Gamma 0.02 Theta -0.095 Vega 0.022 Open interest 0 Model this put
3	2	76.9%	0.113	$0.23	—	—	—	—	0
Call · $107 Snapshot session Aug 27, 2026 Last $0.23 Breakeven $107.23 Implied vol 76.9% Delta 0.113 ≈11% ITM Gamma 0.021 Theta -0.149 Vega 0.023 Open interest 3 Model this call Put · $107 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	78.8%	0.101	$0.55	—	—	—	—	0
Call · $108 Snapshot session Aug 24, 2026 Last $0.55 Breakeven $108.55 Implied vol 78.8% Delta 0.101 ≈10% ITM Gamma 0.019 Theta -0.141 Vega 0.023 Open interest 1 Model this call Put · $108 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	84.9%	0.104	—	—	—	—	—	0
Call · $109 Snapshot session Unknown Last — Breakeven — Implied vol 84.9% Delta 0.104 ≈10% ITM Gamma 0.018 Theta -0.155 Vega 0.023 Open interest 0 Model this call Put · $109 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
22	4	68.4%	0.044	$0.18	—	—	—	—	0
Call · $110 Snapshot session Aug 27, 2026 Last $0.18 Breakeven $110.18 Implied vol 68.4% Delta 0.044 ≈4% ITM Gamma 0.011 Theta -0.065 Vega 0.013 Open interest 22 Model this call Put · $110 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	3	88.5%	0.046	$0.10	—	—	—	—	0
Call · $115 Snapshot session Aug 24, 2026 Last $0.10 Breakeven $115.10 Implied vol 88.5% Delta 0.046 ≈5% ITM Gamma 0.009 Theta -0.086 Vega 0.014 Open interest 3 Model this call Put · $115 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

Call · $50 In the money

Snapshot session: Aug 18, 2026
Last: $36.46
Breakeven: $86.46
Implied vol: 292.3%
Delta: 0.97 ≈97% ITM
Gamma: 0.002
Theta: -0.198
Vega: 0.009
Open interest: 1

Model this call

Put · $50

Snapshot session: Aug 24, 2026
Last: $0.08
Breakeven: $49.92
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this put

Call · $55 In the money

Snapshot session: Aug 18, 2026
Last: $30.87
Breakeven: $85.87
Implied vol: 253.6%
Delta: 0.966 ≈97% ITM
Gamma: 0.002
Theta: -0.192
Vega: 0.009
Open interest: 63

Model this call

Put · $55

Snapshot session: Aug 24, 2026
Last: $0.13
Breakeven: $54.87
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this put

Call · $60 In the money

Snapshot session: Aug 18, 2026
Last: $25.92
Breakeven: $85.92
Implied vol: 198.1%
Delta: 0.973 ≈97% ITM
Gamma: 0.003
Theta: -0.125
Vega: 0.01
Open interest: 63

Model this call

Put · $60

Snapshot session: Aug 3, 2026
Last: $0.19
Breakeven: $59.81
Implied vol: 188%
Delta: -0.021 ≈2% ITM
Gamma: 0.002
Theta: -0.098
Vega: 0.005
Open interest: 2

Model this put

Call · $65 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 186.2%
Delta: 0.954 ≈95% ITM
Gamma: 0.004
Theta: -0.181
Vega: 0.01
Open interest: 0

Model this call

Put · $65

Snapshot session: Aug 25, 2026
Last: $0.07
Breakeven: $64.93
Implied vol: 164.4%
Delta: -0.029 ≈3% ITM
Gamma: 0.003
Theta: -0.111
Vega: 0.01
Open interest: 13

Model this put

Call · $67 In the money

Snapshot session: Aug 27, 2026
Last: $28.62
Breakeven: $95.62
Implied vol: 159.6%
Delta: 0.962 ≈96% ITM
Gamma: 0.004
Theta: -0.132
Vega: 0.01
Open interest: 1

Model this call

Put · $67

Snapshot session: Jul 31, 2026
Last: $0.98
Breakeven: $66.02
Implied vol: 150.3%
Delta: -0.029 ≈3% ITM
Gamma: 0.004
Theta: -0.101
Vega: 0.01
Open interest: 1

Model this put

Call · $68 In the money

Snapshot session: Aug 26, 2026
Last: $28.44
Breakeven: $96.44
Implied vol: 149%
Delta: 0.965 ≈97% ITM
Gamma: 0.004
Theta: -0.115
Vega: 0.01
Open interest: 2

Model this call

Put · $68

Snapshot session: Aug 14, 2026
Last: $0.10
Breakeven: $67.90
Implied vol: 130.5%
Delta: -0.02 ≈2% ITM
Gamma: 0.003
Theta: -0.063
Vega: 0.005
Open interest: 5

Model this put

Call · $69 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 166.8%
Delta: 0.944 ≈94% ITM
Gamma: 0.006
Theta: -0.192
Vega: 0.018
Open interest: 0

Model this call

Put · $69

Snapshot session: Aug 6, 2026
Last: $0.23
Breakeven: $68.77
Implied vol: 146%
Delta: -0.038 ≈4% ITM
Gamma: 0.005
Theta: -0.122
Vega: 0.011
Open interest: 3

Model this put

Call · $70 In the money

Snapshot session: Aug 27, 2026
Last: $25.65
Breakeven: $95.65
Implied vol: 137.6%
Delta: 0.963 ≈96% ITM
Gamma: 0.005
Theta: -0.113
Vega: 0.011
Open interest: 3

Model this call

Put · $70

Snapshot session: Aug 26, 2026
Last: $0.32
Breakeven: $69.68
Implied vol: 135.7%
Delta: -0.035 ≈3% ITM
Gamma: 0.005
Theta: -0.105
Vega: 0.011
Open interest: 72

Model this put

Call · $71 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 141.4%
Delta: 0.952 ≈95% ITM
Gamma: 0.006
Theta: -0.143
Vega: 0.011
Open interest: 0

Model this call

Put · $71

Snapshot session: Aug 28, 2026
Last: $0.01
Breakeven: $70.99
Implied vol: 130.3%
Delta: -0.036 ≈4% ITM
Gamma: 0.005
Theta: -0.104
Vega: 0.011
Open interest: 6

Model this put

Call · $72 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 144.7%
Delta: 0.942 ≈94% ITM
Gamma: 0.007
Theta: -0.172
Vega: 0.019
Open interest: 0

Model this call

Put · $72

Snapshot session: Aug 14, 2026
Last: $0.24
Breakeven: $71.76
Implied vol: 127.2%
Delta: -0.04 ≈4% ITM
Gamma: 0.006
Theta: -0.111
Vega: 0.011
Open interest: 10

Model this put

Call · $73 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 138.4%
Delta: 0.94 ≈94% ITM
Gamma: 0.007
Theta: -0.169
Vega: 0.019
Open interest: 0

Model this call

Put · $73

Snapshot session: Aug 19, 2026
Last: $0.14
Breakeven: $72.86
Implied vol: 112.6%
Delta: -0.031 ≈3% ITM
Gamma: 0.005
Theta: -0.078
Vega: 0.011
Open interest: 5

Model this put

Call · $73.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 127.7%
Delta: 0.948 ≈95% ITM
Gamma: 0.007
Theta: -0.14
Vega: 0.011
Open interest: 0

Model this call

Put · $73.5

Snapshot session: Aug 14, 2026
Last: $0.28
Breakeven: $73.22
Implied vol: 107.7%
Delta: -0.028 ≈3% ITM
Gamma: 0.005
Theta: -0.07
Vega: 0.011
Open interest: 5

Model this put

Call · $74 In the money

Snapshot session: Aug 7, 2026
Last: $14.58
Breakeven: $88.58
Implied vol: 132.2%
Delta: 0.938 ≈94% ITM
Gamma: 0.008
Theta: -0.166
Vega: 0.019
Open interest: 2

Model this call

Put · $74

Snapshot session: Aug 26, 2026
Last: $0.07
Breakeven: $73.93
Implied vol: 92.9%
Delta: -0.017 ≈2% ITM
Gamma: 0.004
Theta: -0.039
Vega: 0.005
Open interest: 17

Model this put

Call · $74.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 129.1%
Delta: 0.936 ≈94% ITM
Gamma: 0.008
Theta: -0.165
Vega: 0.019
Open interest: 0

Model this call

Put · $74.5

Snapshot session: Aug 17, 2026
Last: $0.28
Breakeven: $74.22
Implied vol: 104.8%
Delta: -0.033 ≈3% ITM
Gamma: 0.006
Theta: -0.077
Vega: 0.011
Open interest: 9

Model this put

Call · $75 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 126.1%
Delta: 0.935 ≈94% ITM
Gamma: 0.008
Theta: -0.163
Vega: 0.019
Open interest: 0

Model this call

Put · $75

Snapshot session: Aug 24, 2026
Last: $0.05
Breakeven: $74.95
Implied vol: 97.5%
Delta: -0.026 ≈3% ITM
Gamma: 0.005
Theta: -0.06
Vega: 0.006
Open interest: 12

Model this put

Call · $75.5 In the money

Snapshot session: Aug 3, 2026
Last: $6.70
Breakeven: $82.20
Implied vol: 125.6%
Delta: 0.929 ≈93% ITM
Gamma: 0.009
Theta: -0.173
Vega: 0.019
Open interest: 3

Model this call

Put · $75.5

Snapshot session: Aug 18, 2026
Last: $0.42
Breakeven: $75.08
Implied vol: 102%
Delta: -0.037 ≈4% ITM
Gamma: 0.007
Theta: -0.084
Vega: 0.011
Open interest: 3

Model this put

Call · $76 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 68.8%
Delta: 0.994 ≈99% ITM
Gamma: 0.002
Theta: -0.013
Vega: 0.002
Open interest: 0

Model this call

Put · $76

Snapshot session: Aug 28, 2026
Last: $0.05
Breakeven: $75.95
Implied vol: 101.7%
Delta: -0.042 ≈4% ITM
Gamma: 0.007
Theta: -0.091
Vega: 0.011
Open interest: 22

Model this put

Call · $76.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 102.8%
Delta: 0.952 ≈95% ITM
Gamma: 0.008
Theta: -0.105
Vega: 0.011
Open interest: 0

Model this call

Put · $76.5

Snapshot session: Aug 20, 2026
Last: $0.21
Breakeven: $76.29
Implied vol: 96.9%
Delta: -0.039 ≈4% ITM
Gamma: 0.007
Theta: -0.082
Vega: 0.011
Open interest: 12

Model this put

Call · $77 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 100.3%
Delta: 0.951 ≈95% ITM
Gamma: 0.008
Theta: -0.105
Vega: 0.011
Open interest: 0

Model this call

Put · $77

Snapshot session: Aug 19, 2026
Last: $0.37
Breakeven: $76.63
Implied vol: 101.1%
Delta: -0.05 ≈5% ITM
Gamma: 0.008
Theta: -0.105
Vega: 0.011
Open interest: 6

Model this put

Call · $77.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 106%
Delta: 0.938 ≈94% ITM
Gamma: 0.01
Theta: -0.134
Vega: 0.019
Open interest: 0

Model this call

Put · $77.5

Snapshot session: Aug 21, 2026
Last: $0.10
Breakeven: $77.40
Implied vol: 105.2%
Delta: -0.06 ≈6% ITM
Gamma: 0.009
Theta: -0.128
Vega: 0.019
Open interest: 6

Model this put

Call · $78 In the money

Snapshot session: Aug 4, 2026
Last: $8.46
Breakeven: $86.46
Implied vol: 110.8%
Delta: 0.921 ≈92% ITM
Gamma: 0.011
Theta: -0.165
Vega: 0.019
Open interest: 2

Model this call

Put · $78

Snapshot session: Aug 26, 2026
Last: $0.08
Breakeven: $77.92
Implied vol: 85%
Delta: -0.034 ≈3% ITM
Gamma: 0.007
Theta: -0.065
Vega: 0.011
Open interest: 8

Model this put

Call · $78.5 In the money

Snapshot session: Aug 21, 2026
Last: $15.97
Breakeven: $94.47
Implied vol: 107.9%
Delta: 0.92 ≈92% ITM
Gamma: 0.011
Theta: -0.164
Vega: 0.019
Open interest: 17

Model this call

Put · $78.5

Snapshot session: Aug 24, 2026
Last: $0.15
Breakeven: $78.35
Implied vol: 84.8%
Delta: -0.039 ≈4% ITM
Gamma: 0.008
Theta: -0.072
Vega: 0.011
Open interest: 17

Model this put

Call · $79 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 105%
Delta: 0.918 ≈92% ITM
Gamma: 0.012
Theta: -0.162
Vega: 0.02
Open interest: 0

Model this call

Put · $79

Snapshot session: Aug 28, 2026
Last: $0.05
Breakeven: $78.95
Implied vol: 86.8%
Delta: -0.048 ≈5% ITM
Gamma: 0.01
Theta: -0.087
Vega: 0.011
Open interest: 15

Model this put

Call · $79.5 In the money

Snapshot session: Aug 17, 2026
Last: $8.34
Breakeven: $87.84
Implied vol: 102.1%
Delta: 0.916 ≈92% ITM
Gamma: 0.012
Theta: -0.161
Vega: 0.02
Open interest: 0

Model this call

Put · $79.5

Snapshot session: Aug 25, 2026
Last: $0.12
Breakeven: $79.38
Implied vol: 80%
Delta: -0.042 ≈4% ITM
Gamma: 0.009
Theta: -0.071
Vega: 0.011
Open interest: 10

Model this put

Call · $80 In the money

Snapshot session: Aug 20, 2026
Last: $9.93
Breakeven: $89.93
Implied vol: 89%
Delta: 0.936 ≈94% ITM
Gamma: 0.012
Theta: -0.115
Vega: 0.02
Open interest: 8

Model this call

Put · $80

Snapshot session: Aug 28, 2026
Last: $0.07
Breakeven: $79.93
Implied vol: 71%
Delta: -0.029 ≈3% ITM
Gamma: 0.008
Theta: -0.047
Vega: 0.011
Open interest: 66

Model this put

Call · $80.5 In the money

Snapshot session: Aug 18, 2026
Last: $6.90
Breakeven: $87.40
Implied vol: 78.5%
Delta: 0.949 ≈95% ITM
Gamma: 0.011
Theta: -0.085
Vega: 0.011
Open interest: 1

Model this call

Put · $80.5

Snapshot session: Aug 25, 2026
Last: $0.21
Breakeven: $80.29
Implied vol: 90.6%
Delta: -0.076 ≈8% ITM
Gamma: 0.013
Theta: -0.13
Vega: 0.02
Open interest: 4

Model this put

Call · $81 In the money

Snapshot session: Aug 18, 2026
Last: $6.55
Breakeven: $87.55
Implied vol: 93.5%
Delta: 0.909 ≈91% ITM
Gamma: 0.014
Theta: -0.156
Vega: 0.02
Open interest: 2

Model this call

Put · $81

Snapshot session: Aug 21, 2026
Last: $0.25
Breakeven: $80.75
Implied vol: 68.4%
Delta: -0.036 ≈4% ITM
Gamma: 0.009
Theta: -0.054
Vega: 0.011
Open interest: 3

Model this put

Call · $81.5 In the money

Snapshot session: Aug 18, 2026
Last: $5.69
Breakeven: $87.19
Implied vol: 90.7%
Delta: 0.907 ≈91% ITM
Gamma: 0.015
Theta: -0.155
Vega: 0.02
Open interest: 1

Model this call

Put · $81.5

Snapshot session: Aug 25, 2026
Last: $0.15
Breakeven: $81.35
Implied vol: 63.9%
Delta: -0.031 ≈3% ITM
Gamma: 0.009
Theta: -0.046
Vega: 0.011
Open interest: 13

Model this put

Call · $82 In the money

Snapshot session: Aug 28, 2026
Last: $12.80
Breakeven: $94.80
Implied vol: 88%
Delta: 0.904 ≈90% ITM
Gamma: 0.016
Theta: -0.153
Vega: 0.02
Open interest: 28

Model this call

Put · $82

Snapshot session: Aug 27, 2026
Last: $0.10
Breakeven: $81.90
Implied vol: 72.5%
Delta: -0.057 ≈6% ITM
Gamma: 0.013
Theta: -0.084
Vega: 0.012
Open interest: 43

Model this put

Call · $82.5 In the money

Snapshot session: Aug 24, 2026
Last: $12.99
Breakeven: $95.49
Implied vol: 90.2%
Delta: 0.891 ≈89% ITM
Gamma: 0.017
Theta: -0.174
Vega: 0.02
Open interest: 3

Model this call

Put · $82.5

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 63.6%
Delta: -0.045 ≈4% ITM
Gamma: 0.012
Theta: -0.06
Vega: 0.012
Open interest: 0

Model this put

Call · $83 In the money

Snapshot session: Aug 19, 2026
Last: $6.42
Breakeven: $89.42
Implied vol: 82.4%
Delta: 0.898 ≈90% ITM
Gamma: 0.018
Theta: -0.15
Vega: 0.02
Open interest: 4

Model this call

Put · $83

Snapshot session: Aug 26, 2026
Last: $0.17
Breakeven: $82.83
Implied vol: 73.1%
Delta: -0.077 ≈8% ITM
Gamma: 0.016
Theta: -0.106
Vega: 0.02
Open interest: 6

Model this put

Call · $83.5 In the money

Snapshot session: Aug 21, 2026
Last: $10.00
Breakeven: $93.50
Implied vol: 82.2%
Delta: 0.89 ≈89% ITM
Gamma: 0.019
Theta: -0.16
Vega: 0.02
Open interest: 24

Model this call

Put · $83.5

Snapshot session: Aug 26, 2026
Last: $0.17
Breakeven: $83.33
Implied vol: 65.4%
Delta: -0.063 ≈6% ITM
Gamma: 0.016
Theta: -0.082
Vega: 0.02
Open interest: 27

Model this put

Call · $84 In the money

Snapshot session: Aug 25, 2026
Last: $12.19
Breakeven: $96.19
Implied vol: 77%
Delta: 0.892 ≈89% ITM
Gamma: 0.02
Theta: -0.147
Vega: 0.02
Open interest: 28

Model this call

Put · $84

Snapshot session: Aug 28, 2026
Last: $0.13
Breakeven: $83.87
Implied vol: 64%
Delta: -0.069 ≈7% ITM
Gamma: 0.017
Theta: -0.086
Vega: 0.02
Open interest: 33

Model this put

Call · $84.5 In the money

Snapshot session: Aug 25, 2026
Last: $11.87
Breakeven: $96.37
Implied vol: 66.8%
Delta: 0.909 ≈91% ITM
Gamma: 0.02
Theta: -0.113
Vega: 0.02
Open interest: 4

Model this call

Put · $84.5

Snapshot session: Aug 26, 2026
Last: $0.31
Breakeven: $84.19
Implied vol: 63.8%
Delta: -0.081 ≈8% ITM
Gamma: 0.019
Theta: -0.096
Vega: 0.02
Open interest: 2

Model this put

Call · $85 In the money

Snapshot session: Aug 26, 2026
Last: $10.86
Breakeven: $95.86
Implied vol: 69.1%
Delta: 0.891 ≈89% ITM
Gamma: 0.022
Theta: -0.133
Vega: 0.02
Open interest: 33

Model this call

Put · $85

Snapshot session: Aug 28, 2026
Last: $0.05
Breakeven: $84.95
Implied vol: 54.4%
Delta: -0.059 ≈6% ITM
Gamma: 0.018
Theta: -0.065
Vega: 0.012
Open interest: 39

Model this put

Call · $85.5 In the money

Snapshot session: Aug 27, 2026
Last: $10.25
Breakeven: $95.75
Implied vol: 64%
Delta: 0.895 ≈89% ITM
Gamma: 0.024
Theta: -0.121
Vega: 0.02
Open interest: 2

Model this call

Put · $85.5

Snapshot session: Aug 27, 2026
Last: $0.20
Breakeven: $85.30
Implied vol: 53.6%
Delta: -0.067 ≈7% ITM
Gamma: 0.02
Theta: -0.071
Vega: 0.02
Open interest: 8

Model this put

Call · $86 In the money

Snapshot session: Aug 28, 2026
Last: $9.15
Breakeven: $95.15
Implied vol: 63.8%
Delta: 0.883 ≈88% ITM
Gamma: 0.026
Theta: -0.13
Vega: 0.02
Open interest: 28

Model this call

Put · $86

Snapshot session: Aug 27, 2026
Last: $0.29
Breakeven: $85.71
Implied vol: 49.8%
Delta: -0.064 ≈6% ITM
Gamma: 0.021
Theta: -0.064
Vega: 0.02
Open interest: 25

Model this put

Call · $87 In the money

Snapshot session: Aug 28, 2026
Last: $7.67
Breakeven: $94.67
Implied vol: 53.7%
Delta: 0.89 ≈89% ITM
Gamma: 0.029
Theta: -0.105
Vega: 0.02
Open interest: 27

Model this call

Put · $87

Snapshot session: Aug 28, 2026
Last: $0.27
Breakeven: $86.73
Implied vol: 49.5%
Delta: -0.093 ≈9% ITM
Gamma: 0.028
Theta: -0.083
Vega: 0.02
Open interest: 31

Model this put

Call · $88 In the money

Snapshot session: Aug 28, 2026
Last: $8.20
Breakeven: $96.20
Implied vol: 41.2%
Delta: 0.913 ≈91% ITM
Gamma: 0.032
Theta: -0.069
Vega: 0.021
Open interest: 26

Model this call

Put · $88

Snapshot session: Aug 28, 2026
Last: $0.38
Breakeven: $87.62
Implied vol: 44.4%
Delta: -0.103 ≈10% ITM
Gamma: 0.033
Theta: -0.08
Vega: 0.021
Open interest: 11

Model this put

Call · $89 In the money

Snapshot session: Aug 28, 2026
Last: $6.00
Breakeven: $95.00
Implied vol: 47.7%
Delta: 0.84 ≈84% ITM
Gamma: 0.042
Theta: -0.12
Vega: 0.031
Open interest: 5

Model this call

Put · $89

Snapshot session: Aug 28, 2026
Last: $0.52
Breakeven: $88.48
Implied vol: 47.5%
Delta: -0.158 ≈16% ITM
Gamma: 0.042
Theta: -0.115
Vega: 0.031
Open interest: 46

Model this put

Call · $90 In the money

Snapshot session: Aug 28, 2026
Last: $5.20
Breakeven: $95.20
Implied vol: 48.1%
Delta: 0.792 ≈79% ITM
Gamma: 0.05
Theta: -0.143
Vega: 0.031
Open interest: 84

Model this call

Put · $90

Snapshot session: Aug 28, 2026
Last: $0.75
Breakeven: $89.25
Implied vol: 47.8%
Delta: -0.207 ≈21% ITM
Gamma: 0.05
Theta: -0.139
Vega: 0.031
Open interest: 73

Model this put

Call · $91 In the money

Snapshot session: Aug 28, 2026
Last: $4.25
Breakeven: $95.25
Implied vol: 48.7%
Delta: 0.733 ≈73% ITM
Gamma: 0.056
Theta: -0.164
Vega: 0.041
Open interest: 13

Model this call

Put · $91

Snapshot session: Aug 28, 2026
Last: $1.00
Breakeven: $90.00
Implied vol: 47.9%
Delta: -0.264 ≈26% ITM
Gamma: 0.056
Theta: -0.157
Vega: 0.041
Open interest: 47

Model this put

Call · $91.5 In the money

Snapshot session: Aug 19, 2026
Last: $2.30
Breakeven: $93.80
Implied vol: 49.9%
Delta: 0.7 ≈70% ITM
Gamma: 0.058
Theta: -0.178
Vega: 0.041
Open interest: 3

Model this call

Put · $91.5

Snapshot session: Aug 28, 2026
Last: $0.83
Breakeven: $90.67
Implied vol: 45.5%
Delta: -0.285 ≈28% ITM
Gamma: 0.062
Theta: -0.155
Vega: 0.041
Open interest: 16

Model this put

Call · $92 In the money

Snapshot session: Aug 28, 2026
Last: $5.04
Breakeven: $97.04
Implied vol: 47.5%
Delta: 0.677 ≈68% ITM
Gamma: 0.063
Theta: -0.176
Vega: 0.041
Open interest: 12

Model this call

Put · $92

Snapshot session: Aug 28, 2026
Last: $1.30
Breakeven: $90.70
Implied vol: 46.7%
Delta: -0.32 ≈32% ITM
Gamma: 0.064
Theta: -0.169
Vega: 0.041
Open interest: 5

Model this put

Call · $92.5 In the money

Snapshot session: Aug 28, 2026
Last: $4.00
Breakeven: $96.50
Implied vol: 47.5%
Delta: 0.646 ≈65% ITM
Gamma: 0.066
Theta: -0.183
Vega: 0.048
Open interest: 35

Model this call

Put · $92.5

Snapshot session: Aug 28, 2026
Last: $1.50
Breakeven: $91.00
Implied vol: 50%
Delta: -0.36 ≈36% ITM
Gamma: 0.063
Theta: -0.189
Vega: 0.048
Open interest: 4

Model this put

Call · $93 In the money

Snapshot session: Aug 28, 2026
Last: $3.05
Breakeven: $96.05
Implied vol: 46.6%
Delta: 0.613 ≈61% ITM
Gamma: 0.068
Theta: -0.183
Vega: 0.048
Open interest: 20

Model this call

Put · $93

Snapshot session: Aug 28, 2026
Last: $1.74
Breakeven: $91.26
Implied vol: 53.2%
Delta: -0.398 ≈40% ITM
Gamma: 0.06
Theta: -0.206
Vega: 0.048
Open interest: 10

Model this put

Call · $94 In the money

Snapshot session: Aug 28, 2026
Last: $2.50
Breakeven: $96.50
Implied vol: 46.8%
Delta: 0.543 ≈54% ITM
Gamma: 0.071
Theta: -0.191
Vega: 0.048
Open interest: 15

Model this call

Put · $94

Snapshot session: Aug 28, 2026
Last: $2.12
Breakeven: $91.88
Implied vol: 48.2%
Delta: -0.458 ≈46% ITM
Gamma: 0.069
Theta: -0.193
Vega: 0.048
Open interest: 16

Model this put

Call · $95

Snapshot session: Aug 28, 2026
Last: $2.10
Breakeven: $97.10
Implied vol: 47.9%
Delta: 0.475 ≈47% ITM
Gamma: 0.069
Theta: -0.195
Vega: 0.048
Open interest: 343

Model this call

Put · $95 In the money

Snapshot session: Aug 28, 2026
Last: $2.57
Breakeven: $92.43
Implied vol: 46.7%
Delta: -0.527 ≈53% ITM
Gamma: 0.071
Theta: -0.187
Vega: 0.048
Open interest: 17

Model this put

Call · $96

Snapshot session: Aug 28, 2026
Last: $1.54
Breakeven: $97.54
Implied vol: 47.2%
Delta: 0.405 ≈41% ITM
Gamma: 0.068
Theta: -0.187
Vega: 0.049
Open interest: 50

Model this call

Put · $96 In the money

Snapshot session: Aug 28, 2026
Last: $2.51
Breakeven: $93.49
Implied vol: 49.2%
Delta: -0.59 ≈59% ITM
Gamma: 0.066
Theta: -0.191
Vega: 0.049
Open interest: 10

Model this put

Call · $97

Snapshot session: Aug 28, 2026
Last: $1.27
Breakeven: $98.27
Implied vol: 45%
Delta: 0.333 ≈33% ITM
Gamma: 0.067
Theta: -0.167
Vega: 0.043
Open interest: 15

Model this call

Put · $97 In the money

Snapshot session: Aug 28, 2026
Last: $3.82
Breakeven: $93.18
Implied vol: 54.8%
Delta: -0.636 ≈64% ITM
Gamma: 0.058
Theta: -0.209
Vega: 0.043
Open interest: 4

Model this put

Call · $98

Snapshot session: Aug 28, 2026
Last: $0.95
Breakeven: $98.95
Implied vol: 45.2%
Delta: 0.272 ≈27% ITM
Gamma: 0.061
Theta: -0.153
Vega: 0.043
Open interest: 14

Model this call

Put · $98 In the money

Snapshot session: Aug 27, 2026
Last: $3.64
Breakeven: $94.36
Implied vol: 48.6%
Delta: -0.712 ≈71% ITM
Gamma: 0.058
Theta: -0.165
Vega: 0.043
Open interest: 1

Model this put

Call · $99

Snapshot session: Aug 28, 2026
Last: $0.90
Breakeven: $99.90
Implied vol: 50%
Delta: 0.239 ≈24% ITM
Gamma: 0.052
Theta: -0.16
Vega: 0.033
Open interest: 25

Model this call

Put · $99 In the money

Snapshot session: Aug 28, 2026
Last: $5.14
Breakeven: $93.86
Implied vol: 56.3%
Delta: -0.732 ≈73% ITM
Gamma: 0.049
Theta: -0.185
Vega: 0.043
Open interest: 42

Model this put

Call · $100

Snapshot session: Aug 28, 2026
Last: $0.62
Breakeven: $100.62
Implied vol: 49.9%
Delta: 0.196 ≈20% ITM
Gamma: 0.046
Theta: -0.14
Vega: 0.033
Open interest: 386

Model this call

Put · $100 In the money

Snapshot session: Aug 27, 2026
Last: $4.92
Breakeven: $95.08
Implied vol: 54.2%
Delta: -0.785 ≈78% ITM
Gamma: 0.045
Theta: -0.158
Vega: 0.033
Open interest: 2

Model this put

Call · $101

Snapshot session: Aug 28, 2026
Last: $0.90
Breakeven: $101.90
Implied vol: 52.9%
Delta: 0.17 ≈17% ITM
Gamma: 0.04
Theta: -0.136
Vega: 0.033
Open interest: 5

Model this call

Put · $101 In the money

Snapshot session: Aug 27, 2026
Last: $5.46
Breakeven: $95.54
Implied vol: 48.9%
Delta: -0.854 ≈85% ITM
Gamma: 0.04
Theta: -0.111
Vega: 0.033
Open interest: 40

Model this put

Call · $102

Snapshot session: Aug 28, 2026
Last: $0.30
Breakeven: $102.30
Implied vol: 50.7%
Delta: 0.125 ≈12% ITM
Gamma: 0.034
Theta: -0.106
Vega: 0.022
Open interest: 5

Model this call

Put · $102 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 49.2%
Delta: -0.883 ≈88% ITM
Gamma: 0.033
Theta: -0.094
Vega: 0.022
Open interest: 0

Model this put

Call · $103

Snapshot session: Aug 27, 2026
Last: $0.67
Breakeven: $103.67
Implied vol: 56.1%
Delta: 0.121 ≈12% ITM
Gamma: 0.03
Theta: -0.115
Vega: 0.022
Open interest: 2

Model this call

Put · $103 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 46.8%
Delta: -0.926 ≈93% ITM
Gamma: 0.026
Theta: -0.064
Vega: 0.022
Open interest: 0

Model this put

Call · $104

Snapshot session: Aug 28, 2026
Last: $0.28
Breakeven: $104.28
Implied vol: 53.6%
Delta: 0.085 ≈8% ITM
Gamma: 0.024
Theta: -0.084
Vega: 0.023
Open interest: 0

Model this call

Put · $104 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 36.6%
Delta: -0.982 ≈98% ITM
Gamma: 0.012
Theta: -0.014
Vega: 0.006
Open interest: 0

Model this put

Call · $105

Snapshot session: Aug 28, 2026
Last: $0.15
Breakeven: $105.15
Implied vol: 56.7%
Delta: 0.075 ≈7% ITM
Gamma: 0.021
Theta: -0.082
Vega: 0.023
Open interest: 2.4k

Model this call

Put · $105 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $106

Snapshot session: Aug 28, 2026
Last: $0.17
Breakeven: $106.17
Implied vol: 54.7%
Delta: 0.054 ≈5% ITM
Gamma: 0.016
Theta: -0.06
Vega: 0.013
Open interest: 2

Model this call

Put · $106 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 63.8%
Delta: -0.917 ≈92% ITM
Gamma: 0.02
Theta: -0.095
Vega: 0.022
Open interest: 0

Model this put

Call · $107

Snapshot session: Aug 27, 2026
Last: $0.23
Breakeven: $107.23
Implied vol: 76.9%
Delta: 0.113 ≈11% ITM
Gamma: 0.021
Theta: -0.149
Vega: 0.023
Open interest: 3

Model this call

Put · $107 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $108

Snapshot session: Aug 24, 2026
Last: $0.55
Breakeven: $108.55
Implied vol: 78.8%
Delta: 0.101 ≈10% ITM
Gamma: 0.019
Theta: -0.141
Vega: 0.023
Open interest: 1

Model this call

Put · $108 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $109

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 84.9%
Delta: 0.104 ≈10% ITM
Gamma: 0.018
Theta: -0.155
Vega: 0.023
Open interest: 0

Model this call

Put · $109 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $110

Snapshot session: Aug 27, 2026
Last: $0.18
Breakeven: $110.18
Implied vol: 68.4%
Delta: 0.044 ≈4% ITM
Gamma: 0.011
Theta: -0.065
Vega: 0.013
Open interest: 22

Model this call

Put · $110 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $115

Snapshot session: Aug 24, 2026
Last: $0.10
Breakeven: $115.10
Implied vol: 88.5%
Delta: 0.046 ≈5% ITM
Gamma: 0.009
Theta: -0.086
Vega: 0.014
Open interest: 3

Model this call

Put · $115 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

COPX · Global X Funds Global X Aging Population ETF

Options Chain

Positioning

Chain