COR Stock — Cencora, Inc.: Options Chain

Calls		Puts
0	—	305.5%	0.996	—	—	—	—	—	0
Call · $125 In the money Snapshot session Unknown Last — Breakeven — Implied vol 305.5% Delta 0.996 ≈100% ITM Gamma 0 Theta -0.122 Vega 0.005 Open interest 0 Model this call Put · $125 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	1	292.6%	0.996	$185.50	—	-0.008	334.2%	—	0
Call · $130 In the money Snapshot session Aug 5, 2026 Last $185.50 Breakeven $315.50 Implied vol 292.6% Delta 0.996 ≈100% ITM Gamma 0 Theta -0.12 Vega 0.005 Open interest 0 Model this call Put · $130 Snapshot session Unknown Last — Breakeven — Implied vol 334.2% Delta -0.008 ≈1% ITM Gamma 0 Theta -0.269 Vega 0.012 Open interest 0 Model this put
0	—	280.3%	0.996	—	—	-0.009	320.7%	—	0
Call · $135 In the money Snapshot session Unknown Last — Breakeven — Implied vol 280.3% Delta 0.996 ≈100% ITM Gamma 0 Theta -0.118 Vega 0.005 Open interest 0 Model this call Put · $135 Snapshot session Unknown Last — Breakeven — Implied vol 320.7% Delta -0.009 ≈1% ITM Gamma 0 Theta -0.268 Vega 0.013 Open interest 0 Model this put
0	—	295.4%	0.993	—	—	-0.009	307.7%	—	0
Call · $140 In the money Snapshot session Unknown Last — Breakeven — Implied vol 295.4% Delta 0.993 ≈99% ITM Gamma 0 Theta -0.209 Vega 0.006 Open interest 0 Model this call Put · $140 Snapshot session Unknown Last — Breakeven — Implied vol 307.7% Delta -0.009 ≈1% ITM Gamma 0 Theta -0.266 Vega 0.013 Open interest 0 Model this put
0	—	289.1%	0.992	—	—	-0.01	295.1%	—	0
Call · $145 In the money Snapshot session Unknown Last — Breakeven — Implied vol 289.1% Delta 0.992 ≈99% ITM Gamma 0 Theta -0.233 Vega 0.013 Open interest 0 Model this call Put · $145 Snapshot session Unknown Last — Breakeven — Implied vol 295.1% Delta -0.01 ≈1% ITM Gamma 0 Theta -0.264 Vega 0.013 Open interest 0 Model this put
0	1	276.9%	0.991	$165.50	—	-0.01	283%	—	0
Call · $150 In the money Snapshot session Aug 5, 2026 Last $165.50 Breakeven $315.50 Implied vol 276.9% Delta 0.991 ≈99% ITM Gamma 0 Theta -0.231 Vega 0.013 Open interest 0 Model this call Put · $150 Snapshot session Unknown Last — Breakeven — Implied vol 283% Delta -0.01 ≈1% ITM Gamma 0 Theta -0.263 Vega 0.013 Open interest 0 Model this put
0	—	260.8%	0.992	—	—	-0.01	271.3%	—	0
Call · $155 In the money Snapshot session Unknown Last — Breakeven — Implied vol 260.8% Delta 0.992 ≈99% ITM Gamma 0 Theta -0.204 Vega 0.006 Open interest 0 Model this call Put · $155 Snapshot session Unknown Last — Breakeven — Implied vol 271.3% Delta -0.01 ≈1% ITM Gamma 0 Theta -0.261 Vega 0.014 Open interest 0 Model this put
0	—	253.7%	0.991	—	—	-0.011	260%	—	0
Call · $160 In the money Snapshot session Unknown Last — Breakeven — Implied vol 253.7% Delta 0.991 ≈99% ITM Gamma 0 Theta -0.226 Vega 0.014 Open interest 0 Model this call Put · $160 Snapshot session Unknown Last — Breakeven — Implied vol 260% Delta -0.011 ≈1% ITM Gamma 0 Theta -0.259 Vega 0.014 Open interest 0 Model this put
0	—	242.6%	0.99	—	—	-0.011	249%	—	0
Call · $165 In the money Snapshot session Unknown Last — Breakeven — Implied vol 242.6% Delta 0.99 ≈99% ITM Gamma 0 Theta -0.223 Vega 0.014 Open interest 0 Model this call Put · $165 Snapshot session Unknown Last — Breakeven — Implied vol 249% Delta -0.011 ≈1% ITM Gamma 0 Theta -0.257 Vega 0.014 Open interest 0 Model this put
0	—	196.9%	0.997	—	—	-0.012	238.4%	—	0
Call · $170 In the money Snapshot session Unknown Last — Breakeven — Implied vol 196.9% Delta 0.997 ≈100% ITM Gamma 0 Theta -0.075 Vega 0.006 Open interest 0 Model this call Put · $170 Snapshot session Unknown Last — Breakeven — Implied vol 238.4% Delta -0.012 ≈1% ITM Gamma 0 Theta -0.255 Vega 0.014 Open interest 0 Model this put
0	—	218%	0.991	—	—	-0.012	228.1%	—	0
Call · $175 In the money Snapshot session Unknown Last — Breakeven — Implied vol 218% Delta 0.991 ≈99% ITM Gamma 0 Theta -0.195 Vega 0.015 Open interest 0 Model this call Put · $175 Snapshot session Unknown Last — Breakeven — Implied vol 228.1% Delta -0.012 ≈1% ITM Gamma 0 Theta -0.254 Vega 0.015 Open interest 0 Model this put
0	1	208%	0.991	$140.10	—	-0.013	218.1%	—	0
Call · $180 In the money Snapshot session Aug 5, 2026 Last $140.10 Breakeven $320.10 Implied vol 208% Delta 0.991 ≈99% ITM Gamma 0 Theta -0.192 Vega 0.015 Open interest 0 Model this call Put · $180 Snapshot session Unknown Last — Breakeven — Implied vol 218.1% Delta -0.013 ≈1% ITM Gamma 0 Theta -0.252 Vega 0.015 Open interest 0 Model this put
0	1	193.1%	0.992	$140.60	—	-0.015	211.7%	—	0
Call · $185 In the money Snapshot session Aug 7, 2026 Last $140.60 Breakeven $325.60 Implied vol 193.1% Delta 0.992 ≈99% ITM Gamma 0 Theta -0.163 Vega 0.006 Open interest 0 Model this call Put · $185 Snapshot session Unknown Last — Breakeven — Implied vol 211.7% Delta -0.015 ≈1% ITM Gamma 0 Theta -0.273 Vega 0.015 Open interest 0 Model this put
0	—	184.2%	0.991	—	—	-0.014	198.9%	—	0
Call · $190 In the money Snapshot session Unknown Last — Breakeven — Implied vol 184.2% Delta 0.991 ≈99% ITM Gamma 0 Theta -0.161 Vega 0.007 Open interest 0 Model this call Put · $190 Snapshot session Unknown Last — Breakeven — Implied vol 198.9% Delta -0.014 ≈1% ITM Gamma 0 Theta -0.248 Vega 0.015 Open interest 0 Model this put
0	—	182.7%	0.988	—	$0.40	-0.016	192.9%	2	2
Call · $195 In the money Snapshot session Unknown Last — Breakeven — Implied vol 182.7% Delta 0.988 ≈99% ITM Gamma 0 Theta -0.207 Vega 0.015 Open interest 0 Model this call Put · $195 Snapshot session Jun 22, 2026 Last $0.40 Breakeven $194.60 Implied vol 192.9% Delta -0.016 ≈2% ITM Gamma 0.001 Theta -0.27 Vega 0.015 Open interest 2 Model this put
0	—	170.4%	0.989	—	$0.40	-0.017	183.9%	1	16
Call · $200 In the money Snapshot session Unknown Last — Breakeven — Implied vol 170.4% Delta 0.989 ≈99% ITM Gamma 0 Theta -0.181 Vega 0.016 Open interest 0 Model this call Put · $200 Snapshot session Jul 22, 2026 Last $0.40 Breakeven $199.60 Implied vol 183.9% Delta -0.017 ≈2% ITM Gamma 0.001 Theta -0.268 Vega 0.016 Open interest 16 Model this put
0	—	149.9%	0.99	—	$0.08	-0.01	149.3%	1	36
Call · $210 In the money Snapshot session Unknown Last — Breakeven — Implied vol 149.9% Delta 0.99 ≈99% ITM Gamma 0 Theta -0.152 Vega 0.016 Open interest 0 Model this call Put · $210 Snapshot session Aug 4, 2026 Last $0.08 Breakeven $209.92 Implied vol 149.3% Delta -0.01 ≈1% ITM Gamma 0 Theta -0.135 Vega 0.016 Open interest 36 Model this put
0	5	—	—	$93.38	$2.65	-0.019	147%	1	7
Call · $220 In the money Snapshot session Aug 13, 2026 Last $93.38 Breakeven $313.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $220 Snapshot session Jun 1, 2026 Last $2.65 Breakeven $217.35 Implied vol 147% Delta -0.019 ≈2% ITM Gamma 0.001 Theta -0.236 Vega 0.016 Open interest 7 Model this put
0	15	0.1%	1	$83.47	$1.35	-0.046	161%	1	12
Call · $230 In the money Snapshot session Aug 13, 2026 Last $83.47 Breakeven $313.47 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.015 Vega 0 Open interest 0 Model this call Put · $230 Snapshot session Jun 25, 2026 Last $1.35 Breakeven $228.65 Implied vol 161% Delta -0.046 ≈5% ITM Gamma 0.002 Theta -0.548 Vega 0.033 Open interest 12 Model this put
0	1	108.5%	0.982	$75.60	$0.60	-0.053	144.9%	3	14
Call · $240 In the money Snapshot session Aug 5, 2026 Last $75.60 Breakeven $315.60 Implied vol 108.5% Delta 0.982 ≈98% ITM Gamma 0.001 Theta -0.183 Vega 0.017 Open interest 0 Model this call Put · $240 Snapshot session Jul 24, 2026 Last $0.60 Breakeven $239.40 Implied vol 144.9% Delta -0.053 ≈5% ITM Gamma 0.002 Theta -0.553 Vega 0.034 Open interest 14 Model this put
1	16	—	—	$63.55	$0.05	-0.025	99%	1	83
Call · $250 In the money Snapshot session Aug 13, 2026 Last $63.55 Breakeven $313.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $250 Snapshot session Aug 7, 2026 Last $0.05 Breakeven $249.95 Implied vol 99% Delta -0.025 ≈2% ITM Gamma 0.002 Theta -0.201 Vega 0.017 Open interest 83 Model this put
7	5	—	—	$53.14	$0.06	-0.065	107.3%	10	150
Call · $260 In the money Snapshot session Aug 13, 2026 Last $53.14 Breakeven $313.14 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this call Put · $260 Snapshot session Aug 11, 2026 Last $0.06 Breakeven $259.94 Implied vol 107.3% Delta -0.065 ≈6% ITM Gamma 0.003 Theta -0.479 Vega 0.062 Open interest 150 Model this put
6	1	71%	0.963	$50.09	$0.25	-0.037	70.9%	2	125
Call · $270 In the money Snapshot session Jul 28, 2026 Last $50.09 Breakeven $320.09 Implied vol 71% Delta 0.963 ≈96% ITM Gamma 0.003 Theta -0.218 Vega 0.036 Open interest 6 Model this call Put · $270 Snapshot session Aug 11, 2026 Last $0.25 Breakeven $269.75 Implied vol 70.9% Delta -0.037 ≈4% ITM Gamma 0.003 Theta -0.199 Vega 0.036 Open interest 125 Model this put
10	2	36.9%	0.995	$51.28	$1.21	-0.082	69.2%	1	496
Call · $280 In the money Snapshot session Aug 11, 2026 Last $51.28 Breakeven $331.28 Implied vol 36.9% Delta 0.995 ≈100% ITM Gamma 0.001 Theta -0.037 Vega 0.008 Open interest 10 Model this call Put · $280 Snapshot session Aug 6, 2026 Last $1.21 Breakeven $278.79 Implied vol 69.2% Delta -0.082 ≈8% ITM Gamma 0.006 Theta -0.365 Vega 0.064 Open interest 496 Model this put
91	2	38.2%	0.957	$19.48	$0.49	-0.059	42.5%	3	188
Call · $290 In the money Snapshot session Aug 14, 2026 Last $19.48 Breakeven $309.48 Implied vol 38.2% Delta 0.957 ≈96% ITM Gamma 0.006 Theta -0.141 Vega 0.037 Open interest 91 Model this call Put · $290 Snapshot session Aug 14, 2026 Last $0.49 Breakeven $289.51 Implied vol 42.5% Delta -0.059 ≈6% ITM Gamma 0.007 Theta -0.175 Vega 0.037 Open interest 188 Model this put
322	1	22.1%	0.955	$13.06	$1.15	-0.122	32.7%	1	106
Call · $300 In the money Snapshot session Aug 13, 2026 Last $13.06 Breakeven $313.06 Implied vol 22.1% Delta 0.955 ≈96% ITM Gamma 0.011 Theta -0.093 Vega 0.038 Open interest 322 Model this call Put · $300 Snapshot session Aug 14, 2026 Last $1.15 Breakeven $298.85 Implied vol 32.7% Delta -0.122 ≈12% ITM Gamma 0.016 Theta -0.233 Vega 0.066 Open interest 106 Model this put
317	19	22.4%	0.684	$5.50	$3.59	-0.355	29.6%	244	31
Call · $310 In the money Snapshot session Aug 14, 2026 Last $5.50 Breakeven $315.50 Implied vol 22.4% Delta 0.684 ≈68% ITM Gamma 0.042 Theta -0.298 Vega 0.132 Open interest 317 Model this call Put · $310 Snapshot session Aug 14, 2026 Last $3.59 Breakeven $306.41 Implied vol 29.6% Delta -0.355 ≈36% ITM Gamma 0.033 Theta -0.386 Vega 0.151 Open interest 31 Model this put
Underlying $313.82
529	34	27.7%	0.295	$1.75	$5.50	-0.696	29.2%	3	30
Call · $320 Snapshot session Aug 14, 2026 Last $1.75 Breakeven $321.75 Implied vol 27.7% Delta 0.295 ≈29% ITM Gamma 0.033 Theta -0.343 Vega 0.136 Open interest 529 Model this call Put · $320 In the money Snapshot session Aug 7, 2026 Last $5.50 Breakeven $314.50 Implied vol 29.2% Delta -0.696 ≈70% ITM Gamma 0.032 Theta -0.345 Vega 0.135 Open interest 30 Model this put
284	8	38.9%	0.152	$0.10	$15.00	-0.853	38.4%	20	12
Call · $330 Snapshot session Aug 13, 2026 Last $0.10 Breakeven $330.10 Implied vol 38.9% Delta 0.152 ≈15% ITM Gamma 0.016 Theta -0.328 Vega 0.106 Open interest 284 Model this call Put · $330 In the money Snapshot session Aug 12, 2026 Last $15.00 Breakeven $315.00 Implied vol 38.4% Delta -0.853 ≈85% ITM Gamma 0.016 Theta -0.297 Vega 0.104 Open interest 12 Model this put
172	54	53.3%	0.118	$2.52	$29.50	-0.929	44.7%	2	1
Call · $340 Snapshot session Aug 11, 2026 Last $2.52 Breakeven $342.52 Implied vol 53.3% Delta 0.118 ≈12% ITM Gamma 0.01 Theta -0.374 Vega 0.071 Open interest 172 Model this call Put · $340 In the money Snapshot session Jul 30, 2026 Last $29.50 Breakeven $310.50 Implied vol 44.7% Delta -0.929 ≈93% ITM Gamma 0.008 Theta -0.202 Vega 0.065 Open interest 1 Model this put
326	65	52.9%	0.05	$0.02	$47.65	-0.982	43.5%	1	1
Call · $350 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $350.02 Implied vol 52.9% Delta 0.05 ≈5% ITM Gamma 0.005 Theta -0.191 Vega 0.042 Open interest 326 Model this call Put · $350 In the money Snapshot session Apr 22, 2026 Last $47.65 Breakeven $302.35 Implied vol 43.5% Delta -0.982 ≈98% ITM Gamma 0.003 Theta -0.056 Vega 0.018 Open interest 1 Model this put
17	1	63.8%	0.043	$0.92	$37.80	-0.974	58.2%	1	0
Call · $360 Snapshot session Jul 30, 2026 Last $0.92 Breakeven $360.92 Implied vol 63.8% Delta 0.043 ≈4% ITM Gamma 0.004 Theta -0.204 Vega 0.043 Open interest 17 Model this call Put · $360 In the money Snapshot session Mar 17, 2026 Last $37.80 Breakeven $322.20 Implied vol 58.2% Delta -0.974 ≈97% ITM Gamma 0.003 Theta -0.111 Vega 0.02 Open interest 0 Model this put
47	3	73.9%	0.036	$3.40	$42.50	—	—	8	0
Call · $370 Snapshot session Apr 24, 2026 Last $3.40 Breakeven $373.40 Implied vol 73.9% Delta 0.036 ≈4% ITM Gamma 0.003 Theta -0.207 Vega 0.043 Open interest 47 Model this call Put · $370 In the money Snapshot session Jan 12, 2026 Last $42.50 Breakeven $327.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
101	10	101.5%	0.069	$0.50	—	—	—	—	0
Call · $380 Snapshot session Jul 29, 2026 Last $0.50 Breakeven $380.50 Implied vol 101.5% Delta 0.069 ≈7% ITM Gamma 0.003 Theta -0.477 Vega 0.044 Open interest 101 Model this call Put · $380 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
26	2	93.1%	0.031	$1.45	—	-0.958	100.5%	—	0
Call · $390 Snapshot session Apr 23, 2026 Last $1.45 Breakeven $391.45 Implied vol 93.1% Delta 0.031 ≈3% ITM Gamma 0.002 Theta -0.23 Vega 0.022 Open interest 26 Model this call Put · $390 In the money Snapshot session Unknown Last — Breakeven — Implied vol 100.5% Delta -0.958 ≈96% ITM Gamma 0.002 Theta -0.298 Vega 0.043 Open interest 0 Model this put
26	3	—	—	$1.10	$60.30	—	—	1	0
Call · $400 Snapshot session Apr 27, 2026 Last $1.10 Breakeven $401.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 26 Model this call Put · $400 In the money Snapshot session Feb 4, 2026 Last $60.30 Breakeven $339.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
36	6	—	—	$8.20	—	—	—	—	0
Call · $410 Snapshot session Mar 13, 2026 Last $8.20 Breakeven $418.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 36 Model this call Put · $410 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
13	13	—	—	$7.70	$100.20	—	—	1	1
Call · $420 Snapshot session Mar 6, 2026 Last $7.70 Breakeven $427.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 Model this call Put · $420 In the money Snapshot session Aug 5, 2026 Last $100.20 Breakeven $319.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
11	1	—	—	$0.30	$105.40	-0.996	101.8%	2	2
Call · $430 Snapshot session Aug 12, 2026 Last $0.30 Breakeven $430.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 Model this call Put · $430 In the money Snapshot session Aug 5, 2026 Last $105.40 Breakeven $324.60 Implied vol 101.8% Delta -0.996 ≈100% ITM Gamma 0 Theta -0.03 Vega 0.006 Open interest 2 Model this put
2	2	—	—	$1.11	—	—	—	—	0
Call · $440 Snapshot session Aug 11, 2026 Last $1.11 Breakeven $441.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $440 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	1	—	—	$0.25	$104.90	—	—	2	0
Call · $450 Snapshot session Jun 23, 2026 Last $0.25 Breakeven $450.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $450 In the money Snapshot session Feb 4, 2026 Last $104.90 Breakeven $345.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	—	—	$1.04	—	—	—	—	0
Call · $460 Snapshot session Aug 11, 2026 Last $1.04 Breakeven $461.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $460 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	$122.40	—	—	1	0
Call · $470 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $470 In the money Snapshot session Feb 4, 2026 Last $122.40 Breakeven $347.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $480 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $480 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

Call · $125 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 305.5%
Delta: 0.996 ≈100% ITM
Gamma: 0
Theta: -0.122
Vega: 0.005
Open interest: 0

Model this call

Put · $125

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $130 In the money

Snapshot session: Aug 5, 2026
Last: $185.50
Breakeven: $315.50
Implied vol: 292.6%
Delta: 0.996 ≈100% ITM
Gamma: 0
Theta: -0.12
Vega: 0.005
Open interest: 0

Model this call

Put · $130

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 334.2%
Delta: -0.008 ≈1% ITM
Gamma: 0
Theta: -0.269
Vega: 0.012
Open interest: 0

Model this put

Call · $135 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 280.3%
Delta: 0.996 ≈100% ITM
Gamma: 0
Theta: -0.118
Vega: 0.005
Open interest: 0

Model this call

Put · $135

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 320.7%
Delta: -0.009 ≈1% ITM
Gamma: 0
Theta: -0.268
Vega: 0.013
Open interest: 0

Model this put

Call · $140 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 295.4%
Delta: 0.993 ≈99% ITM
Gamma: 0
Theta: -0.209
Vega: 0.006
Open interest: 0

Model this call

Put · $140

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 307.7%
Delta: -0.009 ≈1% ITM
Gamma: 0
Theta: -0.266
Vega: 0.013
Open interest: 0

Model this put

Call · $145 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 289.1%
Delta: 0.992 ≈99% ITM
Gamma: 0
Theta: -0.233
Vega: 0.013
Open interest: 0

Model this call

Put · $145

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 295.1%
Delta: -0.01 ≈1% ITM
Gamma: 0
Theta: -0.264
Vega: 0.013
Open interest: 0

Model this put

Call · $150 In the money

Snapshot session: Aug 5, 2026
Last: $165.50
Breakeven: $315.50
Implied vol: 276.9%
Delta: 0.991 ≈99% ITM
Gamma: 0
Theta: -0.231
Vega: 0.013
Open interest: 0

Model this call

Put · $150

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 283%
Delta: -0.01 ≈1% ITM
Gamma: 0
Theta: -0.263
Vega: 0.013
Open interest: 0

Model this put

Call · $155 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 260.8%
Delta: 0.992 ≈99% ITM
Gamma: 0
Theta: -0.204
Vega: 0.006
Open interest: 0

Model this call

Put · $155

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 271.3%
Delta: -0.01 ≈1% ITM
Gamma: 0
Theta: -0.261
Vega: 0.014
Open interest: 0

Model this put

Call · $160 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 253.7%
Delta: 0.991 ≈99% ITM
Gamma: 0
Theta: -0.226
Vega: 0.014
Open interest: 0

Model this call

Put · $160

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 260%
Delta: -0.011 ≈1% ITM
Gamma: 0
Theta: -0.259
Vega: 0.014
Open interest: 0

Model this put

Call · $165 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 242.6%
Delta: 0.99 ≈99% ITM
Gamma: 0
Theta: -0.223
Vega: 0.014
Open interest: 0

Model this call

Put · $165

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 249%
Delta: -0.011 ≈1% ITM
Gamma: 0
Theta: -0.257
Vega: 0.014
Open interest: 0

Model this put

Call · $170 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 196.9%
Delta: 0.997 ≈100% ITM
Gamma: 0
Theta: -0.075
Vega: 0.006
Open interest: 0

Model this call

Put · $170

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 238.4%
Delta: -0.012 ≈1% ITM
Gamma: 0
Theta: -0.255
Vega: 0.014
Open interest: 0

Model this put

Call · $175 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 218%
Delta: 0.991 ≈99% ITM
Gamma: 0
Theta: -0.195
Vega: 0.015
Open interest: 0

Model this call

Put · $175

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 228.1%
Delta: -0.012 ≈1% ITM
Gamma: 0
Theta: -0.254
Vega: 0.015
Open interest: 0

Model this put

Call · $180 In the money

Snapshot session: Aug 5, 2026
Last: $140.10
Breakeven: $320.10
Implied vol: 208%
Delta: 0.991 ≈99% ITM
Gamma: 0
Theta: -0.192
Vega: 0.015
Open interest: 0

Model this call

Put · $180

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 218.1%
Delta: -0.013 ≈1% ITM
Gamma: 0
Theta: -0.252
Vega: 0.015
Open interest: 0

Model this put

Call · $185 In the money

Snapshot session: Aug 7, 2026
Last: $140.60
Breakeven: $325.60
Implied vol: 193.1%
Delta: 0.992 ≈99% ITM
Gamma: 0
Theta: -0.163
Vega: 0.006
Open interest: 0

Model this call

Put · $185

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 211.7%
Delta: -0.015 ≈1% ITM
Gamma: 0
Theta: -0.273
Vega: 0.015
Open interest: 0

Model this put

Call · $190 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 184.2%
Delta: 0.991 ≈99% ITM
Gamma: 0
Theta: -0.161
Vega: 0.007
Open interest: 0

Model this call

Put · $190

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 198.9%
Delta: -0.014 ≈1% ITM
Gamma: 0
Theta: -0.248
Vega: 0.015
Open interest: 0

Model this put

Call · $195 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 182.7%
Delta: 0.988 ≈99% ITM
Gamma: 0
Theta: -0.207
Vega: 0.015
Open interest: 0

Model this call

Put · $195

Snapshot session: Jun 22, 2026
Last: $0.40
Breakeven: $194.60
Implied vol: 192.9%
Delta: -0.016 ≈2% ITM
Gamma: 0.001
Theta: -0.27
Vega: 0.015
Open interest: 2

Model this put

Call · $200 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 170.4%
Delta: 0.989 ≈99% ITM
Gamma: 0
Theta: -0.181
Vega: 0.016
Open interest: 0

Model this call

Put · $200

Snapshot session: Jul 22, 2026
Last: $0.40
Breakeven: $199.60
Implied vol: 183.9%
Delta: -0.017 ≈2% ITM
Gamma: 0.001
Theta: -0.268
Vega: 0.016
Open interest: 16

Model this put

Call · $210 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 149.9%
Delta: 0.99 ≈99% ITM
Gamma: 0
Theta: -0.152
Vega: 0.016
Open interest: 0

Model this call

Put · $210

Snapshot session: Aug 4, 2026
Last: $0.08
Breakeven: $209.92
Implied vol: 149.3%
Delta: -0.01 ≈1% ITM
Gamma: 0
Theta: -0.135
Vega: 0.016
Open interest: 36

Model this put

Call · $220 In the money

Snapshot session: Aug 13, 2026
Last: $93.38
Breakeven: $313.38
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $220

Snapshot session: Jun 1, 2026
Last: $2.65
Breakeven: $217.35
Implied vol: 147%
Delta: -0.019 ≈2% ITM
Gamma: 0.001
Theta: -0.236
Vega: 0.016
Open interest: 7

Model this put

Call · $230 In the money

Snapshot session: Aug 13, 2026
Last: $83.47
Breakeven: $313.47
Implied vol: 0.1%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.015
Vega: 0
Open interest: 0

Model this call

Put · $230

Snapshot session: Jun 25, 2026
Last: $1.35
Breakeven: $228.65
Implied vol: 161%
Delta: -0.046 ≈5% ITM
Gamma: 0.002
Theta: -0.548
Vega: 0.033
Open interest: 12

Model this put

Call · $240 In the money

Snapshot session: Aug 5, 2026
Last: $75.60
Breakeven: $315.60
Implied vol: 108.5%
Delta: 0.982 ≈98% ITM
Gamma: 0.001
Theta: -0.183
Vega: 0.017
Open interest: 0

Model this call

Put · $240

Snapshot session: Jul 24, 2026
Last: $0.60
Breakeven: $239.40
Implied vol: 144.9%
Delta: -0.053 ≈5% ITM
Gamma: 0.002
Theta: -0.553
Vega: 0.034
Open interest: 14

Model this put

Call · $250 In the money

Snapshot session: Aug 13, 2026
Last: $63.55
Breakeven: $313.55
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $250

Snapshot session: Aug 7, 2026
Last: $0.05
Breakeven: $249.95
Implied vol: 99%
Delta: -0.025 ≈2% ITM
Gamma: 0.002
Theta: -0.201
Vega: 0.017
Open interest: 83

Model this put

Call · $260 In the money

Snapshot session: Aug 13, 2026
Last: $53.14
Breakeven: $313.14
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 7

Model this call

Put · $260

Snapshot session: Aug 11, 2026
Last: $0.06
Breakeven: $259.94
Implied vol: 107.3%
Delta: -0.065 ≈6% ITM
Gamma: 0.003
Theta: -0.479
Vega: 0.062
Open interest: 150

Model this put

Call · $270 In the money

Snapshot session: Jul 28, 2026
Last: $50.09
Breakeven: $320.09
Implied vol: 71%
Delta: 0.963 ≈96% ITM
Gamma: 0.003
Theta: -0.218
Vega: 0.036
Open interest: 6

Model this call

Put · $270

Snapshot session: Aug 11, 2026
Last: $0.25
Breakeven: $269.75
Implied vol: 70.9%
Delta: -0.037 ≈4% ITM
Gamma: 0.003
Theta: -0.199
Vega: 0.036
Open interest: 125

Model this put

Call · $280 In the money

Snapshot session: Aug 11, 2026
Last: $51.28
Breakeven: $331.28
Implied vol: 36.9%
Delta: 0.995 ≈100% ITM
Gamma: 0.001
Theta: -0.037
Vega: 0.008
Open interest: 10

Model this call

Put · $280

Snapshot session: Aug 6, 2026
Last: $1.21
Breakeven: $278.79
Implied vol: 69.2%
Delta: -0.082 ≈8% ITM
Gamma: 0.006
Theta: -0.365
Vega: 0.064
Open interest: 496

Model this put

Call · $290 In the money

Snapshot session: Aug 14, 2026
Last: $19.48
Breakeven: $309.48
Implied vol: 38.2%
Delta: 0.957 ≈96% ITM
Gamma: 0.006
Theta: -0.141
Vega: 0.037
Open interest: 91

Model this call

Put · $290

Snapshot session: Aug 14, 2026
Last: $0.49
Breakeven: $289.51
Implied vol: 42.5%
Delta: -0.059 ≈6% ITM
Gamma: 0.007
Theta: -0.175
Vega: 0.037
Open interest: 188

Model this put

Call · $300 In the money

Snapshot session: Aug 13, 2026
Last: $13.06
Breakeven: $313.06
Implied vol: 22.1%
Delta: 0.955 ≈96% ITM
Gamma: 0.011
Theta: -0.093
Vega: 0.038
Open interest: 322

Model this call

Put · $300

Snapshot session: Aug 14, 2026
Last: $1.15
Breakeven: $298.85
Implied vol: 32.7%
Delta: -0.122 ≈12% ITM
Gamma: 0.016
Theta: -0.233
Vega: 0.066
Open interest: 106

Model this put

Call · $310 In the money

Snapshot session: Aug 14, 2026
Last: $5.50
Breakeven: $315.50
Implied vol: 22.4%
Delta: 0.684 ≈68% ITM
Gamma: 0.042
Theta: -0.298
Vega: 0.132
Open interest: 317

Model this call

Put · $310

Snapshot session: Aug 14, 2026
Last: $3.59
Breakeven: $306.41
Implied vol: 29.6%
Delta: -0.355 ≈36% ITM
Gamma: 0.033
Theta: -0.386
Vega: 0.151
Open interest: 31

Model this put

Call · $320

Snapshot session: Aug 14, 2026
Last: $1.75
Breakeven: $321.75
Implied vol: 27.7%
Delta: 0.295 ≈29% ITM
Gamma: 0.033
Theta: -0.343
Vega: 0.136
Open interest: 529

Model this call

Put · $320 In the money

Snapshot session: Aug 7, 2026
Last: $5.50
Breakeven: $314.50
Implied vol: 29.2%
Delta: -0.696 ≈70% ITM
Gamma: 0.032
Theta: -0.345
Vega: 0.135
Open interest: 30

Model this put

Call · $330

Snapshot session: Aug 13, 2026
Last: $0.10
Breakeven: $330.10
Implied vol: 38.9%
Delta: 0.152 ≈15% ITM
Gamma: 0.016
Theta: -0.328
Vega: 0.106
Open interest: 284

Model this call

Put · $330 In the money

Snapshot session: Aug 12, 2026
Last: $15.00
Breakeven: $315.00
Implied vol: 38.4%
Delta: -0.853 ≈85% ITM
Gamma: 0.016
Theta: -0.297
Vega: 0.104
Open interest: 12

Model this put

Call · $340

Snapshot session: Aug 11, 2026
Last: $2.52
Breakeven: $342.52
Implied vol: 53.3%
Delta: 0.118 ≈12% ITM
Gamma: 0.01
Theta: -0.374
Vega: 0.071
Open interest: 172

Model this call

Put · $340 In the money

Snapshot session: Jul 30, 2026
Last: $29.50
Breakeven: $310.50
Implied vol: 44.7%
Delta: -0.929 ≈93% ITM
Gamma: 0.008
Theta: -0.202
Vega: 0.065
Open interest: 1

Model this put

Call · $350

Snapshot session: Aug 14, 2026
Last: $0.02
Breakeven: $350.02
Implied vol: 52.9%
Delta: 0.05 ≈5% ITM
Gamma: 0.005
Theta: -0.191
Vega: 0.042
Open interest: 326

Model this call

Put · $350 In the money

Snapshot session: Apr 22, 2026
Last: $47.65
Breakeven: $302.35
Implied vol: 43.5%
Delta: -0.982 ≈98% ITM
Gamma: 0.003
Theta: -0.056
Vega: 0.018
Open interest: 1

Model this put

Call · $360

Snapshot session: Jul 30, 2026
Last: $0.92
Breakeven: $360.92
Implied vol: 63.8%
Delta: 0.043 ≈4% ITM
Gamma: 0.004
Theta: -0.204
Vega: 0.043
Open interest: 17

Model this call

Put · $360 In the money

Snapshot session: Mar 17, 2026
Last: $37.80
Breakeven: $322.20
Implied vol: 58.2%
Delta: -0.974 ≈97% ITM
Gamma: 0.003
Theta: -0.111
Vega: 0.02
Open interest: 0

Model this put

Call · $370

Snapshot session: Apr 24, 2026
Last: $3.40
Breakeven: $373.40
Implied vol: 73.9%
Delta: 0.036 ≈4% ITM
Gamma: 0.003
Theta: -0.207
Vega: 0.043
Open interest: 47

Model this call

Put · $370 In the money

Snapshot session: Jan 12, 2026
Last: $42.50
Breakeven: $327.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $380

Snapshot session: Jul 29, 2026
Last: $0.50
Breakeven: $380.50
Implied vol: 101.5%
Delta: 0.069 ≈7% ITM
Gamma: 0.003
Theta: -0.477
Vega: 0.044
Open interest: 101

Model this call

Put · $380 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $390

Snapshot session: Apr 23, 2026
Last: $1.45
Breakeven: $391.45
Implied vol: 93.1%
Delta: 0.031 ≈3% ITM
Gamma: 0.002
Theta: -0.23
Vega: 0.022
Open interest: 26

Model this call

Put · $390 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 100.5%
Delta: -0.958 ≈96% ITM
Gamma: 0.002
Theta: -0.298
Vega: 0.043
Open interest: 0

Model this put

Call · $400

Snapshot session: Apr 27, 2026
Last: $1.10
Breakeven: $401.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 26

Model this call

Put · $400 In the money

Snapshot session: Feb 4, 2026
Last: $60.30
Breakeven: $339.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $410

Snapshot session: Mar 13, 2026
Last: $8.20
Breakeven: $418.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 36

Model this call

Put · $410 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $420

Snapshot session: Mar 6, 2026
Last: $7.70
Breakeven: $427.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 13

Model this call

Put · $420 In the money

Snapshot session: Aug 5, 2026
Last: $100.20
Breakeven: $319.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $430

Snapshot session: Aug 12, 2026
Last: $0.30
Breakeven: $430.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 11

Model this call

Put · $430 In the money

Snapshot session: Aug 5, 2026
Last: $105.40
Breakeven: $324.60
Implied vol: 101.8%
Delta: -0.996 ≈100% ITM
Gamma: 0
Theta: -0.03
Vega: 0.006
Open interest: 2

Model this put

Call · $440

Snapshot session: Aug 11, 2026
Last: $1.11
Breakeven: $441.11
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this call

Put · $440 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $450

Snapshot session: Jun 23, 2026
Last: $0.25
Breakeven: $450.25
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this call

Put · $450 In the money

Snapshot session: Feb 4, 2026
Last: $104.90
Breakeven: $345.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $460

Snapshot session: Aug 11, 2026
Last: $1.04
Breakeven: $461.04
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this call

Put · $460 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $470

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $470 In the money

Snapshot session: Feb 4, 2026
Last: $122.40
Breakeven: $347.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $480

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $480 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

COR · Cencora, Inc.

Options Chain

Positioning

Chain

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	305.5%	0.996	—		—	—	—	—	0
Call · $125 In the money Snapshot session Unknown Last — Breakeven — Implied vol 305.5% Delta 0.996 ≈100% ITM Gamma 0 Theta -0.122 Vega 0.005 Open interest 0 Model this call Put · $125 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	1	292.6%	0.996	$185.50		—	-0.008	334.2%	—	0
Call · $130 In the money Snapshot session Aug 5, 2026 Last $185.50 Breakeven $315.50 Implied vol 292.6% Delta 0.996 ≈100% ITM Gamma 0 Theta -0.12 Vega 0.005 Open interest 0 Model this call Put · $130 Snapshot session Unknown Last — Breakeven — Implied vol 334.2% Delta -0.008 ≈1% ITM Gamma 0 Theta -0.269 Vega 0.012 Open interest 0 Model this put
0	—	280.3%	0.996	—		—	-0.009	320.7%	—	0
Call · $135 In the money Snapshot session Unknown Last — Breakeven — Implied vol 280.3% Delta 0.996 ≈100% ITM Gamma 0 Theta -0.118 Vega 0.005 Open interest 0 Model this call Put · $135 Snapshot session Unknown Last — Breakeven — Implied vol 320.7% Delta -0.009 ≈1% ITM Gamma 0 Theta -0.268 Vega 0.013 Open interest 0 Model this put
0	—	295.4%	0.993	—		—	-0.009	307.7%	—	0
Call · $140 In the money Snapshot session Unknown Last — Breakeven — Implied vol 295.4% Delta 0.993 ≈99% ITM Gamma 0 Theta -0.209 Vega 0.006 Open interest 0 Model this call Put · $140 Snapshot session Unknown Last — Breakeven — Implied vol 307.7% Delta -0.009 ≈1% ITM Gamma 0 Theta -0.266 Vega 0.013 Open interest 0 Model this put
0	—	289.1%	0.992	—		—	-0.01	295.1%	—	0
Call · $145 In the money Snapshot session Unknown Last — Breakeven — Implied vol 289.1% Delta 0.992 ≈99% ITM Gamma 0 Theta -0.233 Vega 0.013 Open interest 0 Model this call Put · $145 Snapshot session Unknown Last — Breakeven — Implied vol 295.1% Delta -0.01 ≈1% ITM Gamma 0 Theta -0.264 Vega 0.013 Open interest 0 Model this put
0	1	276.9%	0.991	$165.50		—	-0.01	283%	—	0
Call · $150 In the money Snapshot session Aug 5, 2026 Last $165.50 Breakeven $315.50 Implied vol 276.9% Delta 0.991 ≈99% ITM Gamma 0 Theta -0.231 Vega 0.013 Open interest 0 Model this call Put · $150 Snapshot session Unknown Last — Breakeven — Implied vol 283% Delta -0.01 ≈1% ITM Gamma 0 Theta -0.263 Vega 0.013 Open interest 0 Model this put
0	—	260.8%	0.992	—		—	-0.01	271.3%	—	0
Call · $155 In the money Snapshot session Unknown Last — Breakeven — Implied vol 260.8% Delta 0.992 ≈99% ITM Gamma 0 Theta -0.204 Vega 0.006 Open interest 0 Model this call Put · $155 Snapshot session Unknown Last — Breakeven — Implied vol 271.3% Delta -0.01 ≈1% ITM Gamma 0 Theta -0.261 Vega 0.014 Open interest 0 Model this put
0	—	253.7%	0.991	—		—	-0.011	260%	—	0
Call · $160 In the money Snapshot session Unknown Last — Breakeven — Implied vol 253.7% Delta 0.991 ≈99% ITM Gamma 0 Theta -0.226 Vega 0.014 Open interest 0 Model this call Put · $160 Snapshot session Unknown Last — Breakeven — Implied vol 260% Delta -0.011 ≈1% ITM Gamma 0 Theta -0.259 Vega 0.014 Open interest 0 Model this put
0	—	242.6%	0.99	—		—	-0.011	249%	—	0
Call · $165 In the money Snapshot session Unknown Last — Breakeven — Implied vol 242.6% Delta 0.99 ≈99% ITM Gamma 0 Theta -0.223 Vega 0.014 Open interest 0 Model this call Put · $165 Snapshot session Unknown Last — Breakeven — Implied vol 249% Delta -0.011 ≈1% ITM Gamma 0 Theta -0.257 Vega 0.014 Open interest 0 Model this put
0	—	196.9%	0.997	—		—	-0.012	238.4%	—	0
Call · $170 In the money Snapshot session Unknown Last — Breakeven — Implied vol 196.9% Delta 0.997 ≈100% ITM Gamma 0 Theta -0.075 Vega 0.006 Open interest 0 Model this call Put · $170 Snapshot session Unknown Last — Breakeven — Implied vol 238.4% Delta -0.012 ≈1% ITM Gamma 0 Theta -0.255 Vega 0.014 Open interest 0 Model this put
0	—	218%	0.991	—		—	-0.012	228.1%	—	0
Call · $175 In the money Snapshot session Unknown Last — Breakeven — Implied vol 218% Delta 0.991 ≈99% ITM Gamma 0 Theta -0.195 Vega 0.015 Open interest 0 Model this call Put · $175 Snapshot session Unknown Last — Breakeven — Implied vol 228.1% Delta -0.012 ≈1% ITM Gamma 0 Theta -0.254 Vega 0.015 Open interest 0 Model this put
0	1	208%	0.991	$140.10		—	-0.013	218.1%	—	0
Call · $180 In the money Snapshot session Aug 5, 2026 Last $140.10 Breakeven $320.10 Implied vol 208% Delta 0.991 ≈99% ITM Gamma 0 Theta -0.192 Vega 0.015 Open interest 0 Model this call Put · $180 Snapshot session Unknown Last — Breakeven — Implied vol 218.1% Delta -0.013 ≈1% ITM Gamma 0 Theta -0.252 Vega 0.015 Open interest 0 Model this put
0	1	193.1%	0.992	$140.60		—	-0.015	211.7%	—	0
Call · $185 In the money Snapshot session Aug 7, 2026 Last $140.60 Breakeven $325.60 Implied vol 193.1% Delta 0.992 ≈99% ITM Gamma 0 Theta -0.163 Vega 0.006 Open interest 0 Model this call Put · $185 Snapshot session Unknown Last — Breakeven — Implied vol 211.7% Delta -0.015 ≈1% ITM Gamma 0 Theta -0.273 Vega 0.015 Open interest 0 Model this put
0	—	184.2%	0.991	—		—	-0.014	198.9%	—	0
Call · $190 In the money Snapshot session Unknown Last — Breakeven — Implied vol 184.2% Delta 0.991 ≈99% ITM Gamma 0 Theta -0.161 Vega 0.007 Open interest 0 Model this call Put · $190 Snapshot session Unknown Last — Breakeven — Implied vol 198.9% Delta -0.014 ≈1% ITM Gamma 0 Theta -0.248 Vega 0.015 Open interest 0 Model this put
0	—	182.7%	0.988	—		$0.40	-0.016	192.9%	2	2
Call · $195 In the money Snapshot session Unknown Last — Breakeven — Implied vol 182.7% Delta 0.988 ≈99% ITM Gamma 0 Theta -0.207 Vega 0.015 Open interest 0 Model this call Put · $195 Snapshot session Jun 22, 2026 Last $0.40 Breakeven $194.60 Implied vol 192.9% Delta -0.016 ≈2% ITM Gamma 0.001 Theta -0.27 Vega 0.015 Open interest 2 Model this put
0	—	170.4%	0.989	—		$0.40	-0.017	183.9%	1	16
Call · $200 In the money Snapshot session Unknown Last — Breakeven — Implied vol 170.4% Delta 0.989 ≈99% ITM Gamma 0 Theta -0.181 Vega 0.016 Open interest 0 Model this call Put · $200 Snapshot session Jul 22, 2026 Last $0.40 Breakeven $199.60 Implied vol 183.9% Delta -0.017 ≈2% ITM Gamma 0.001 Theta -0.268 Vega 0.016 Open interest 16 Model this put
0	—	149.9%	0.99	—		$0.08	-0.01	149.3%	1	36
Call · $210 In the money Snapshot session Unknown Last — Breakeven — Implied vol 149.9% Delta 0.99 ≈99% ITM Gamma 0 Theta -0.152 Vega 0.016 Open interest 0 Model this call Put · $210 Snapshot session Aug 4, 2026 Last $0.08 Breakeven $209.92 Implied vol 149.3% Delta -0.01 ≈1% ITM Gamma 0 Theta -0.135 Vega 0.016 Open interest 36 Model this put
0	5	—	—	$93.38		$2.65	-0.019	147%	1	7
Call · $220 In the money Snapshot session Aug 13, 2026 Last $93.38 Breakeven $313.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $220 Snapshot session Jun 1, 2026 Last $2.65 Breakeven $217.35 Implied vol 147% Delta -0.019 ≈2% ITM Gamma 0.001 Theta -0.236 Vega 0.016 Open interest 7 Model this put
0	15	0.1%	1	$83.47		$1.35	-0.046	161%	1	12
Call · $230 In the money Snapshot session Aug 13, 2026 Last $83.47 Breakeven $313.47 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.015 Vega 0 Open interest 0 Model this call Put · $230 Snapshot session Jun 25, 2026 Last $1.35 Breakeven $228.65 Implied vol 161% Delta -0.046 ≈5% ITM Gamma 0.002 Theta -0.548 Vega 0.033 Open interest 12 Model this put
0	1	108.5%	0.982	$75.60		$0.60	-0.053	144.9%	3	14
Call · $240 In the money Snapshot session Aug 5, 2026 Last $75.60 Breakeven $315.60 Implied vol 108.5% Delta 0.982 ≈98% ITM Gamma 0.001 Theta -0.183 Vega 0.017 Open interest 0 Model this call Put · $240 Snapshot session Jul 24, 2026 Last $0.60 Breakeven $239.40 Implied vol 144.9% Delta -0.053 ≈5% ITM Gamma 0.002 Theta -0.553 Vega 0.034 Open interest 14 Model this put
1	16	—	—	$63.55		$0.05	-0.025	99%	1	83
Call · $250 In the money Snapshot session Aug 13, 2026 Last $63.55 Breakeven $313.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $250 Snapshot session Aug 7, 2026 Last $0.05 Breakeven $249.95 Implied vol 99% Delta -0.025 ≈2% ITM Gamma 0.002 Theta -0.201 Vega 0.017 Open interest 83 Model this put
7	5	—	—	$53.14		$0.06	-0.065	107.3%	10	150
Call · $260 In the money Snapshot session Aug 13, 2026 Last $53.14 Breakeven $313.14 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this call Put · $260 Snapshot session Aug 11, 2026 Last $0.06 Breakeven $259.94 Implied vol 107.3% Delta -0.065 ≈6% ITM Gamma 0.003 Theta -0.479 Vega 0.062 Open interest 150 Model this put
6	1	71%	0.963	$50.09		$0.25	-0.037	70.9%	2	125
Call · $270 In the money Snapshot session Jul 28, 2026 Last $50.09 Breakeven $320.09 Implied vol 71% Delta 0.963 ≈96% ITM Gamma 0.003 Theta -0.218 Vega 0.036 Open interest 6 Model this call Put · $270 Snapshot session Aug 11, 2026 Last $0.25 Breakeven $269.75 Implied vol 70.9% Delta -0.037 ≈4% ITM Gamma 0.003 Theta -0.199 Vega 0.036 Open interest 125 Model this put
10	2	36.9%	0.995	$51.28		$1.21	-0.082	69.2%	1	496
Call · $280 In the money Snapshot session Aug 11, 2026 Last $51.28 Breakeven $331.28 Implied vol 36.9% Delta 0.995 ≈100% ITM Gamma 0.001 Theta -0.037 Vega 0.008 Open interest 10 Model this call Put · $280 Snapshot session Aug 6, 2026 Last $1.21 Breakeven $278.79 Implied vol 69.2% Delta -0.082 ≈8% ITM Gamma 0.006 Theta -0.365 Vega 0.064 Open interest 496 Model this put
91	2	38.2%	0.957	$19.48		$0.49	-0.059	42.5%	3	188
Call · $290 In the money Snapshot session Aug 14, 2026 Last $19.48 Breakeven $309.48 Implied vol 38.2% Delta 0.957 ≈96% ITM Gamma 0.006 Theta -0.141 Vega 0.037 Open interest 91 Model this call Put · $290 Snapshot session Aug 14, 2026 Last $0.49 Breakeven $289.51 Implied vol 42.5% Delta -0.059 ≈6% ITM Gamma 0.007 Theta -0.175 Vega 0.037 Open interest 188 Model this put
322	1	22.1%	0.955	$13.06		$1.15	-0.122	32.7%	1	106
Call · $300 In the money Snapshot session Aug 13, 2026 Last $13.06 Breakeven $313.06 Implied vol 22.1% Delta 0.955 ≈96% ITM Gamma 0.011 Theta -0.093 Vega 0.038 Open interest 322 Model this call Put · $300 Snapshot session Aug 14, 2026 Last $1.15 Breakeven $298.85 Implied vol 32.7% Delta -0.122 ≈12% ITM Gamma 0.016 Theta -0.233 Vega 0.066 Open interest 106 Model this put
317	19	22.4%	0.684	$5.50		$3.59	-0.355	29.6%	244	31
Call · $310 In the money Snapshot session Aug 14, 2026 Last $5.50 Breakeven $315.50 Implied vol 22.4% Delta 0.684 ≈68% ITM Gamma 0.042 Theta -0.298 Vega 0.132 Open interest 317 Model this call Put · $310 Snapshot session Aug 14, 2026 Last $3.59 Breakeven $306.41 Implied vol 29.6% Delta -0.355 ≈36% ITM Gamma 0.033 Theta -0.386 Vega 0.151 Open interest 31 Model this put
Underlying $313.82
529	34	27.7%	0.295	$1.75		$5.50	-0.696	29.2%	3	30
Call · $320 Snapshot session Aug 14, 2026 Last $1.75 Breakeven $321.75 Implied vol 27.7% Delta 0.295 ≈29% ITM Gamma 0.033 Theta -0.343 Vega 0.136 Open interest 529 Model this call Put · $320 In the money Snapshot session Aug 7, 2026 Last $5.50 Breakeven $314.50 Implied vol 29.2% Delta -0.696 ≈70% ITM Gamma 0.032 Theta -0.345 Vega 0.135 Open interest 30 Model this put
284	8	38.9%	0.152	$0.10		$15.00	-0.853	38.4%	20	12
Call · $330 Snapshot session Aug 13, 2026 Last $0.10 Breakeven $330.10 Implied vol 38.9% Delta 0.152 ≈15% ITM Gamma 0.016 Theta -0.328 Vega 0.106 Open interest 284 Model this call Put · $330 In the money Snapshot session Aug 12, 2026 Last $15.00 Breakeven $315.00 Implied vol 38.4% Delta -0.853 ≈85% ITM Gamma 0.016 Theta -0.297 Vega 0.104 Open interest 12 Model this put
172	54	53.3%	0.118	$2.52		$29.50	-0.929	44.7%	2	1
Call · $340 Snapshot session Aug 11, 2026 Last $2.52 Breakeven $342.52 Implied vol 53.3% Delta 0.118 ≈12% ITM Gamma 0.01 Theta -0.374 Vega 0.071 Open interest 172 Model this call Put · $340 In the money Snapshot session Jul 30, 2026 Last $29.50 Breakeven $310.50 Implied vol 44.7% Delta -0.929 ≈93% ITM Gamma 0.008 Theta -0.202 Vega 0.065 Open interest 1 Model this put
326	65	52.9%	0.05	$0.02		$47.65	-0.982	43.5%	1	1
Call · $350 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $350.02 Implied vol 52.9% Delta 0.05 ≈5% ITM Gamma 0.005 Theta -0.191 Vega 0.042 Open interest 326 Model this call Put · $350 In the money Snapshot session Apr 22, 2026 Last $47.65 Breakeven $302.35 Implied vol 43.5% Delta -0.982 ≈98% ITM Gamma 0.003 Theta -0.056 Vega 0.018 Open interest 1 Model this put
17	1	63.8%	0.043	$0.92		$37.80	-0.974	58.2%	1	0
Call · $360 Snapshot session Jul 30, 2026 Last $0.92 Breakeven $360.92 Implied vol 63.8% Delta 0.043 ≈4% ITM Gamma 0.004 Theta -0.204 Vega 0.043 Open interest 17 Model this call Put · $360 In the money Snapshot session Mar 17, 2026 Last $37.80 Breakeven $322.20 Implied vol 58.2% Delta -0.974 ≈97% ITM Gamma 0.003 Theta -0.111 Vega 0.02 Open interest 0 Model this put
47	3	73.9%	0.036	$3.40		$42.50	—	—	8	0
Call · $370 Snapshot session Apr 24, 2026 Last $3.40 Breakeven $373.40 Implied vol 73.9% Delta 0.036 ≈4% ITM Gamma 0.003 Theta -0.207 Vega 0.043 Open interest 47 Model this call Put · $370 In the money Snapshot session Jan 12, 2026 Last $42.50 Breakeven $327.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
101	10	101.5%	0.069	$0.50		—	—	—	—	0
Call · $380 Snapshot session Jul 29, 2026 Last $0.50 Breakeven $380.50 Implied vol 101.5% Delta 0.069 ≈7% ITM Gamma 0.003 Theta -0.477 Vega 0.044 Open interest 101 Model this call Put · $380 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
26	2	93.1%	0.031	$1.45		—	-0.958	100.5%	—	0
Call · $390 Snapshot session Apr 23, 2026 Last $1.45 Breakeven $391.45 Implied vol 93.1% Delta 0.031 ≈3% ITM Gamma 0.002 Theta -0.23 Vega 0.022 Open interest 26 Model this call Put · $390 In the money Snapshot session Unknown Last — Breakeven — Implied vol 100.5% Delta -0.958 ≈96% ITM Gamma 0.002 Theta -0.298 Vega 0.043 Open interest 0 Model this put
26	3	—	—	$1.10		$60.30	—	—	1	0
Call · $400 Snapshot session Apr 27, 2026 Last $1.10 Breakeven $401.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 26 Model this call Put · $400 In the money Snapshot session Feb 4, 2026 Last $60.30 Breakeven $339.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
36	6	—	—	$8.20		—	—	—	—	0
Call · $410 Snapshot session Mar 13, 2026 Last $8.20 Breakeven $418.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 36 Model this call Put · $410 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
13	13	—	—	$7.70		$100.20	—	—	1	1
Call · $420 Snapshot session Mar 6, 2026 Last $7.70 Breakeven $427.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 Model this call Put · $420 In the money Snapshot session Aug 5, 2026 Last $100.20 Breakeven $319.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
11	1	—	—	$0.30		$105.40	-0.996	101.8%	2	2
Call · $430 Snapshot session Aug 12, 2026 Last $0.30 Breakeven $430.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 Model this call Put · $430 In the money Snapshot session Aug 5, 2026 Last $105.40 Breakeven $324.60 Implied vol 101.8% Delta -0.996 ≈100% ITM Gamma 0 Theta -0.03 Vega 0.006 Open interest 2 Model this put
2	2	—	—	$1.11		—	—	—	—	0
Call · $440 Snapshot session Aug 11, 2026 Last $1.11 Breakeven $441.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $440 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	1	—	—	$0.25		$104.90	—	—	2	0
Call · $450 Snapshot session Jun 23, 2026 Last $0.25 Breakeven $450.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $450 In the money Snapshot session Feb 4, 2026 Last $104.90 Breakeven $345.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	—	—	$1.04		—	—	—	—	0
Call · $460 Snapshot session Aug 11, 2026 Last $1.04 Breakeven $461.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $460 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$122.40	—	—	1	0
Call · $470 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $470 In the money Snapshot session Feb 4, 2026 Last $122.40 Breakeven $347.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $480 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $480 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put