COSM · Cosmos Health Inc. · Options Chain
Substantial doubt about the company's ability to continue as a going concern.
“These conditions raise substantial doubt about the Company's ability to continue as a going concern for a period of 12 months from the date of this filing.”View the 10-Q filed Aug 18, 2026
Positioning
Sep 18, 2026 · 3 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| 170 | 19 | — | — | $0.00 | $0.05 | $0.03 | $0.26 | $0.20 | $0.50 | — | — | 12 | 16 | |
| 32 | 6 | — | — | $0.00 | $0.05 | $0.04 | $0.80 | $0.70 | $1.00 | — | — | 8 | 1 | |
| 121 | 2 | — | — | $0.00 | $0.05 | $0.03 | $1.28 | $1.20 | $1.50 | — | — | 2 | — | |
| 178 | 4 | — | — | $0.00 | $0.05 | $0.05 | $1.80 | $1.70 | $2.00 | — | — | 2 | — | |
| 53 | 3 | — | — | $0.00 | $0.85 | $0.11 | $2.32 | $2.20 | $2.50 | — | — | 2 | — | |
| 22 | 1 | — | — | $0.00 | $0.10 | $0.10 | $4.85 | $4.70 | $5.00 | — | — | 1 | — | |
| 382 | 2 | — | — | $0.00 | $0.05 | $0.09 | $7.35 | $7.20 | $7.50 | — | — | 1 | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 27, 2026–Sep 14, 2026. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.