COSM · Cosmos Health Inc.

Track COSM — free Ask ALVIS about COSM

$0.18 -0.01 (-6.11%) At close · Jul 29

Market Cap

$9.94M

54.43M

Options Chain

15-min delayed Underlying $0.18 · at close Jul 29, 2026 Options Calculator

Positioning

Aug 21, 2026 · 22 days to expiry · 14 contracts

Put / call OI

0.01

Call-heavy positioning

Open interest

3,035

contracts outstanding

Volume

138

traded today

Max pain

$0.50

$0.32 above spot

ATM implied vol

829.5%

market's expected move

Open interest by strike

Calls Puts

0.5

1.5

2.5

7.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 22d Sep 18 50d Oct 16 78d Jan 15 169d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
Underlying $0.18
1.3k	5	829.5%	0.711	$0.05		$0.50	—	—	3	7
Call · $0.5 Last $0.05 Breakeven $0.55 Implied vol 829.5% Delta 0.711 ≈71% ITM Gamma 0.838 Theta -0.003 Vega 0 Open interest 1.3k Model this call Put · $0.5 In the money Last $0.50 Breakeven $0.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this put
297	2	819.3%	0.576	$0.03		$1.00	—	—	1	1
Call · $1 Last $0.03 Breakeven $1.03 Implied vol 819.3% Delta 0.576 ≈58% ITM Gamma 0.973 Theta -0.003 Vega 0 Open interest 297 Model this call Put · $1 In the money Last $1.00 Breakeven $0.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
250	14	1035.5%	0.681	$0.15		$1.45	—	—	2	2
Call · $1.5 Last $0.15 Breakeven $1.65 Implied vol 1035.5% Delta 0.681 ≈68% ITM Gamma 0.677 Theta -0.004 Vega 0 Open interest 250 Model this call Put · $1.5 In the money Last $1.45 Breakeven $0.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
208	12	937.7%	0.556	$0.16		—	-0.653	735.3%	—	0
Call · $2 Last $0.16 Breakeven $2.16 Implied vol 937.7% Delta 0.556 ≈56% ITM Gamma 0.836 Theta -0.004 Vega 0 Open interest 208 Model this call Put · $2 In the money Last — Breakeven — Implied vol 735.3% Delta -0.653 ≈65% ITM Gamma 1.052 Theta -0.003 Vega 0 Open interest 0 Model this put
22	2	—	—	$0.10		$2.30	—	—	2	9
Call · $2.5 Last $0.10 Breakeven $2.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 Model this call Put · $2.5 In the money Last $2.30 Breakeven $0.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 Model this put
417	51	—	—	$0.12		$4.85	—	—	6	13
Call · $5 Last $0.12 Breakeven $5.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 417 Model this call Put · $5 In the money Last $4.85 Breakeven $0.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 Model this put
547	37	—	—	$0.14		$7.50	—	—	1	8
Call · $7.5 Last $0.14 Breakeven $7.64 Implied vol — Delta — Gamma — Theta — Vega — Open interest 547 Model this call Put · $7.5 In the money Last $7.50 Breakeven $0.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1474167 CUSIP 221413305 13F (30d) 3 filings 3 filers Visit website