COUR · Coursera, Inc.

Track COUR — free

$5.78 -0.02 (-0.34%) At close · Aug 14

Market Cap

$1.53B

264.40M

Options Chain

Underlying $5.78 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 40 contracts · mixed snapshot sessions · Feb 5, 2026–Aug 13, 2026; 7 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Nov 20 96d Jan 15 152d Feb 19 187d Jan 21 523d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	1	—	—	$4.44		$0.10	—	—	1	1
Call · $1 In the money Snapshot session Jul 24, 2026 Last $4.44 Breakeven $5.44 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $1 Snapshot session Jul 13, 2026 Last $0.10 Breakeven $0.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
5	16	—	—	$3.30		$0.15	—	—	1	2
Call · $2 In the money Snapshot session Jul 31, 2026 Last $3.30 Breakeven $5.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $2 Snapshot session Jul 24, 2026 Last $0.15 Breakeven $1.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
3	—	—	—	—		—	—	—	—	267
Call · $2.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $2.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 267 Model this put
113	302	—	—	$2.85		$0.15	—	—	1	108
Call · $3 In the money Snapshot session Aug 3, 2026 Last $2.85 Breakeven $5.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 113 Model this call Put · $3 Snapshot session Aug 5, 2026 Last $0.15 Breakeven $2.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 108 Model this put
1.9k	1k	—	—	$1.55		$0.05	-0.106	278.1%	60	262
Call · $4 In the money Snapshot session Aug 13, 2026 Last $1.55 Breakeven $5.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.9k Model this call Put · $4 Snapshot session Jul 30, 2026 Last $0.05 Breakeven $3.95 Implied vol 278.1% Delta -0.106 ≈11% ITM Gamma 0.089 Theta -0.032 Vega 0.002 Open interest 262 Model this put
107	1	—	—	$0.05		$0.44	-0.244	217%	6	2.5k
Call · $5 In the money Snapshot session Jul 31, 2026 Last $0.05 Breakeven $5.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 107 Model this call Put · $5 Snapshot session Aug 3, 2026 Last $0.44 Breakeven $4.56 Implied vol 217% Delta -0.244 ≈24% ITM Gamma 0.195 Theta -0.043 Vega 0.002 Open interest 2.5k Model this put
Underlying $5.78
5.1k	1.5k	56.6%	0.361	$0.15		$0.35	-0.595	76.6%	40	874
Call · $6 Snapshot session Aug 13, 2026 Last $0.15 Breakeven $6.15 Implied vol 56.6% Delta 0.361 ≈36% ITM Gamma 0.904 Theta -0.014 Vega 0.003 Open interest 5.1k Model this call Put · $6 In the money Snapshot session Aug 13, 2026 Last $0.35 Breakeven $5.65 Implied vol 76.6% Delta -0.595 ≈60% ITM Gamma 0.688 Theta -0.018 Vega 0.003 Open interest 874 Model this put
3.2k	100	166.6%	0.227	$0.05		$1.55	-0.867	121.1%	2	223
Call · $7 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $7.05 Implied vol 166.6% Delta 0.227 ≈23% ITM Gamma 0.244 Theta -0.032 Vega 0.002 Open interest 3.2k Model this call Put · $7 In the money Snapshot session Aug 12, 2026 Last $1.55 Breakeven $5.45 Implied vol 121.1% Delta -0.867 ≈87% ITM Gamma 0.243 Theta -0.016 Vega 0.001 Open interest 223 Model this put
75	3	212.4%	0.216	$0.05		—	-0.499	560.8%	—	0
Call · $7.5 Snapshot session Jul 24, 2026 Last $0.05 Breakeven $7.55 Implied vol 212.4% Delta 0.216 ≈22% ITM Gamma 0.185 Theta -0.039 Vega 0.002 Open interest 75 Model this call Put · $7.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 560.8% Delta -0.499 ≈50% ITM Gamma 0.097 Theta -0.142 Vega 0.003 Open interest 0 Model this put
803	614	233.6%	0.179	$0.18		$2.90	-0.933	156.2%	1	0
Call · $8 Snapshot session Jul 29, 2026 Last $0.18 Breakeven $8.18 Implied vol 233.6% Delta 0.179 ≈18% ITM Gamma 0.152 Theta -0.039 Vega 0.002 Open interest 803 Model this call Put · $8 In the money Snapshot session Jul 30, 2026 Last $2.90 Breakeven $5.10 Implied vol 156.2% Delta -0.933 ≈93% ITM Gamma 0.114 Theta -0.012 Vega 0.001 Open interest 0 Model this put
408	5	253.9%	0.12	$0.14		$3.70	-0.917	225.7%	4	0
Call · $9 Snapshot session Jul 29, 2026 Last $0.14 Breakeven $9.14 Implied vol 253.9% Delta 0.12 ≈12% ITM Gamma 0.106 Theta -0.032 Vega 0.002 Open interest 408 Model this call Put · $9 In the money Snapshot session Aug 3, 2026 Last $3.70 Breakeven $5.30 Implied vol 225.7% Delta -0.917 ≈92% ITM Gamma 0.093 Theta -0.021 Vega 0.001 Open interest 0 Model this put
0	—	—	—	—		—	-0.554	710%	—	0
Call · $10 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $10 In the money Snapshot session Unknown Last — Breakeven — Implied vol 710% Delta -0.554 ≈55% ITM Gamma 0.074 Theta -0.176 Vega 0.003 Open interest 0 Model this put
90	1	379.9%	0.144	$0.15		$5.05	-0.956	271.8%	2	0
Call · $11 Snapshot session Jul 16, 2026 Last $0.15 Breakeven $11.15 Implied vol 379.9% Delta 0.144 ≈14% ITM Gamma 0.08 Theta -0.054 Vega 0.002 Open interest 90 Model this call Put · $11 In the money Snapshot session May 4, 2026 Last $5.05 Breakeven $5.95 Implied vol 271.8% Delta -0.956 ≈96% ITM Gamma 0.048 Theta -0.015 Vega 0.001 Open interest 0 Model this put
86	1	—	—	$0.12		$6.10	-0.959	298.5%	2	1
Call · $12 Snapshot session May 7, 2026 Last $0.12 Breakeven $12.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 86 Model this call Put · $12 In the money Snapshot session Feb 5, 2026 Last $6.10 Breakeven $5.90 Implied vol 298.5% Delta -0.959 ≈96% ITM Gamma 0.041 Theta -0.016 Vega 0.001 Open interest 1 Model this put
100	—	—	—	—		—	-0.571	842.7%	—	0
Call · $12.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 100 Model this call Put · $12.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 842.7% Delta -0.571 ≈57% ITM Gamma 0.062 Theta -0.21 Vega 0.003 Open interest 0 Model this put
33	1	—	—	$0.17		$7.10	-0.961	322.9%	4	0
Call · $13 Snapshot session Apr 28, 2026 Last $0.17 Breakeven $13.17 Implied vol — Delta — Gamma — Theta — Vega — Open interest 33 Model this call Put · $13 In the money Snapshot session Feb 5, 2026 Last $7.10 Breakeven $5.90 Implied vol 322.9% Delta -0.961 ≈96% ITM Gamma 0.036 Theta -0.016 Vega 0.001 Open interest 0 Model this put
26	1	—	—	$0.17		$8.15	-0.963	345.5%	2	0
Call · $14 Snapshot session Apr 28, 2026 Last $0.17 Breakeven $14.17 Implied vol — Delta — Gamma — Theta — Vega — Open interest 26 Model this call Put · $14 In the money Snapshot session Feb 5, 2026 Last $8.15 Breakeven $5.85 Implied vol 345.5% Delta -0.963 ≈96% ITM Gamma 0.032 Theta -0.017 Vega 0.001 Open interest 0 Model this put
26	7	—	—	$0.05		$9.05	-0.965	366.6%	2	0
Call · $15 Snapshot session Jul 28, 2026 Last $0.05 Breakeven $15.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 26 Model this call Put · $15 In the money Snapshot session Feb 5, 2026 Last $9.05 Breakeven $5.95 Implied vol 366.6% Delta -0.965 ≈96% ITM Gamma 0.029 Theta -0.017 Vega 0.001 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Feb 5, 2026–Aug 13, 2026; 7 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1651562 CUSIP 22266M104 13F (30d) 239 filings 233 filers Visit website Investor relations