CPA · Copa Holdings, S.A.

Track CPA — free

$135.87 -0.50 (-0.37%) At close · Aug 14

Market Cap

$6.14B

45.23M

Options Chain

Underlying $135.87 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 60 contracts · mixed snapshot sessions · Dec 29, 2025–Aug 14, 2026; 17 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Nov 20 97d Dec 18 125d Jan 15 153d Feb 19 188d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		$0.50	—	—	1	1
Call · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $60 Snapshot session Apr 7, 2026 Last $0.50 Breakeven $59.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	—	—	—		$0.50	—	—	1	1
Call · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $65 Snapshot session Dec 29, 2025 Last $0.50 Breakeven $64.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	—	—	—		—	-0.02	269.5%	—	0
Call · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $70 Snapshot session Unknown Last — Breakeven — Implied vol 269.5% Delta -0.02 ≈2% ITM Gamma 0.001 Theta -0.182 Vega 0.007 Open interest 0 Model this put
0	—	—	—	—		$1.60	-0.021	241.9%	40	41
Call · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $75 Snapshot session Mar 26, 2026 Last $1.60 Breakeven $73.40 Implied vol 241.9% Delta -0.021 ≈2% ITM Gamma 0.001 Theta -0.17 Vega 0.007 Open interest 41 Model this put
0	—	—	—	—		$0.95	-0.017	202%	1	1
Call · $80 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $80 Snapshot session Jan 14, 2026 Last $0.95 Breakeven $79.05 Implied vol 202% Delta -0.017 ≈2% ITM Gamma 0.001 Theta -0.119 Vega 0.007 Open interest 1 Model this put
0	—	—	—	—		$1.50	-0.027	199.5%	1	74
Call · $85 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $85 Snapshot session May 11, 2026 Last $1.50 Breakeven $83.50 Implied vol 199.5% Delta -0.027 ≈3% ITM Gamma 0.002 Theta -0.177 Vega 0.015 Open interest 74 Model this put
0	—	—	—	—		$0.35	-0.03	177.8%	1	142
Call · $90 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $90 Snapshot session Jun 23, 2026 Last $0.35 Breakeven $89.65 Implied vol 177.8% Delta -0.03 ≈3% ITM Gamma 0.002 Theta -0.172 Vega 0.015 Open interest 142 Model this put
0	10	—	—	$27.50		$0.05	-0.033	155.8%	1	7
Call · $95 In the money Snapshot session Apr 1, 2026 Last $27.50 Breakeven $122.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $95 Snapshot session Aug 12, 2026 Last $0.05 Breakeven $94.95 Implied vol 155.8% Delta -0.033 ≈3% ITM Gamma 0.003 Theta -0.16 Vega 0.015 Open interest 7 Model this put
1	1	—	—	$58.00		$0.40	-0.043	142.8%	1	139
Call · $100 In the money Snapshot session Jun 26, 2026 Last $58.00 Breakeven $158.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $100 Snapshot session Jul 9, 2026 Last $0.40 Breakeven $99.60 Implied vol 142.8% Delta -0.043 ≈4% ITM Gamma 0.004 Theta -0.184 Vega 0.016 Open interest 139 Model this put
0	2	—	—	$14.20		$0.47	-0.035	112%	2	301
Call · $105 In the money Snapshot session Mar 19, 2026 Last $14.20 Breakeven $119.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $105 Snapshot session Jul 29, 2026 Last $0.47 Breakeven $104.53 Implied vol 112% Delta -0.035 ≈3% ITM Gamma 0.004 Theta -0.12 Vega 0.016 Open interest 301 Model this put
2	2	—	—	$15.00		$0.10	-0.057	106.6%	2	317
Call · $110 In the money Snapshot session Mar 12, 2026 Last $15.00 Breakeven $125.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $110 Snapshot session Aug 13, 2026 Last $0.10 Breakeven $109.90 Implied vol 106.6% Delta -0.057 ≈6% ITM Gamma 0.006 Theta -0.174 Vega 0.017 Open interest 317 Model this put
7	3	—	—	$8.40		$0.15	-0.045	76.6%	2	67
Call · $115 In the money Snapshot session May 4, 2026 Last $8.40 Breakeven $123.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this call Put · $115 Snapshot session Aug 13, 2026 Last $0.15 Breakeven $114.85 Implied vol 76.6% Delta -0.045 ≈5% ITM Gamma 0.007 Theta -0.103 Vega 0.017 Open interest 67 Model this put
55	2	—	—	$18.97		$0.68	-0.074	67%	2	60
Call · $120 In the money Snapshot session Aug 10, 2026 Last $18.97 Breakeven $138.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 55 Model this call Put · $120 Snapshot session Aug 6, 2026 Last $0.68 Breakeven $119.32 Implied vol 67% Delta -0.074 ≈7% ITM Gamma 0.012 Theta -0.133 Vega 0.03 Open interest 60 Model this put
64	1	—	—	$17.71		$0.70	-0.103	50.9%	1	318
Call · $125 In the money Snapshot session Aug 7, 2026 Last $17.71 Breakeven $142.71 Implied vol — Delta — Gamma — Theta — Vega — Open interest 64 Model this call Put · $125 Snapshot session Aug 11, 2026 Last $0.70 Breakeven $124.30 Implied vol 50.9% Delta -0.103 ≈10% ITM Gamma 0.02 Theta -0.13 Vega 0.031 Open interest 318 Model this put
42	3	22.4%	0.94	$7.40		$1.50	-0.253	52.3%	27	175
Call · $130 In the money Snapshot session Aug 13, 2026 Last $7.40 Breakeven $137.40 Implied vol 22.4% Delta 0.94 ≈94% ITM Gamma 0.033 Theta -0.033 Vega 0.018 Open interest 42 Model this call Put · $130 Snapshot session Aug 11, 2026 Last $1.50 Breakeven $128.50 Implied vol 52.3% Delta -0.253 ≈25% ITM Gamma 0.034 Theta -0.238 Vega 0.061 Open interest 175 Model this put
46	6	34.1%	0.562	$3.90		$1.69	-0.436	32.2%	1	125
Call · $135 In the money Snapshot session Aug 11, 2026 Last $3.90 Breakeven $138.90 Implied vol 34.1% Delta 0.562 ≈56% ITM Gamma 0.065 Theta -0.185 Vega 0.071 Open interest 46 Model this call Put · $135 Snapshot session Aug 13, 2026 Last $1.69 Breakeven $133.31 Implied vol 32.2% Delta -0.436 ≈44% ITM Gamma 0.068 Theta -0.183 Vega 0.071 Open interest 125 Model this put
Underlying $135.87
113	9	42.9%	0.308	$1.90		$4.30	-0.757	32%	15	43
Call · $140 Snapshot session Aug 11, 2026 Last $1.90 Breakeven $141.90 Implied vol 42.9% Delta 0.308 ≈31% ITM Gamma 0.046 Theta -0.21 Vega 0.063 Open interest 113 Model this call Put · $140 In the money Snapshot session Aug 14, 2026 Last $4.30 Breakeven $135.70 Implied vol 32% Delta -0.757 ≈76% ITM Gamma 0.055 Theta -0.149 Vega 0.063 Open interest 43 Model this put
206	1	36.3%	0.09	$0.29		$8.75	-0.922	34.4%	12	138
Call · $145 Snapshot session Aug 14, 2026 Last $0.29 Breakeven $145.29 Implied vol 36.3% Delta 0.09 ≈9% ITM Gamma 0.025 Theta -0.082 Vega 0.033 Open interest 206 Model this call Put · $145 In the money Snapshot session Aug 14, 2026 Last $8.75 Breakeven $136.25 Implied vol 34.4% Delta -0.922 ≈92% ITM Gamma 0.023 Theta -0.078 Vega 0.032 Open interest 138 Model this put
287	1	55.1%	0.093	$0.27		$9.80	-0.901	56.4%	13	36
Call · $150 Snapshot session Aug 14, 2026 Last $0.27 Breakeven $150.27 Implied vol 55.1% Delta 0.093 ≈9% ITM Gamma 0.017 Theta -0.127 Vega 0.033 Open interest 287 Model this call Put · $150 In the money Snapshot session Jul 13, 2026 Last $9.80 Breakeven $140.20 Implied vol 56.4% Delta -0.901 ≈90% ITM Gamma 0.017 Theta -0.144 Vega 0.033 Open interest 36 Model this put
145	1	61.9%	0.058	$0.35		$12.80	-0.922	68.7%	33	26
Call · $155 Snapshot session Aug 13, 2026 Last $0.35 Breakeven $155.35 Implied vol 61.9% Delta 0.058 ≈6% ITM Gamma 0.01 Theta -0.1 Vega 0.02 Open interest 145 Model this call Put · $155 In the money Snapshot session Jul 13, 2026 Last $12.80 Breakeven $142.20 Implied vol 68.7% Delta -0.922 ≈92% ITM Gamma 0.012 Theta -0.148 Vega 0.034 Open interest 26 Model this put
224	15	82%	0.071	$0.40		$11.20	-0.926	83.3%	3	0
Call · $160 Snapshot session Aug 12, 2026 Last $0.40 Breakeven $160.40 Implied vol 82% Delta 0.071 ≈7% ITM Gamma 0.009 Theta -0.157 Vega 0.02 Open interest 224 Model this call Put · $160 In the money Snapshot session Jun 26, 2026 Last $11.20 Breakeven $148.80 Implied vol 83.3% Delta -0.926 ≈93% ITM Gamma 0.009 Theta -0.171 Vega 0.02 Open interest 0 Model this put
154	1	91.6%	0.061	$0.15		—	-0.915	102.4%	—	0
Call · $165 Snapshot session Aug 11, 2026 Last $0.15 Breakeven $165.15 Implied vol 91.6% Delta 0.061 ≈6% ITM Gamma 0.007 Theta -0.155 Vega 0.02 Open interest 154 Model this call Put · $165 In the money Snapshot session Unknown Last — Breakeven — Implied vol 102.4% Delta -0.915 ≈92% ITM Gamma 0.008 Theta -0.228 Vega 0.035 Open interest 0 Model this put
221	1	98.5%	0.048	$0.05		—	-0.938	104.9%	—	0
Call · $170 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $170.05 Implied vol 98.5% Delta 0.048 ≈5% ITM Gamma 0.006 Theta -0.138 Vega 0.02 Open interest 221 Model this call Put · $170 In the money Snapshot session Unknown Last — Breakeven — Implied vol 104.9% Delta -0.938 ≈94% ITM Gamma 0.006 Theta -0.182 Vega 0.02 Open interest 0 Model this put
80	1	120.8%	0.066	$0.50		$32.30	-0.942	115.2%	1	0
Call · $175 Snapshot session Jul 17, 2026 Last $0.50 Breakeven $175.50 Implied vol 120.8% Delta 0.066 ≈7% ITM Gamma 0.006 Theta -0.216 Vega 0.021 Open interest 80 Model this call Put · $175 In the money Snapshot session Aug 6, 2026 Last $32.30 Breakeven $142.70 Implied vol 115.2% Delta -0.942 ≈94% ITM Gamma 0.005 Theta -0.188 Vega 0.021 Open interest 0 Model this put
398	1	122.3%	0.048	$2.20		—	-0.946	125.2%	—	0
Call · $180 Snapshot session Jun 23, 2026 Last $2.20 Breakeven $182.20 Implied vol 122.3% Delta 0.048 ≈5% ITM Gamma 0.005 Theta -0.17 Vega 0.021 Open interest 398 Model this call Put · $180 In the money Snapshot session Unknown Last — Breakeven — Implied vol 125.2% Delta -0.946 ≈95% ITM Gamma 0.005 Theta -0.193 Vega 0.021 Open interest 0 Model this put
3	1	134.3%	0.049	$0.60		—	-0.949	135%	—	0
Call · $185 Snapshot session Mar 9, 2026 Last $0.60 Breakeven $185.60 Implied vol 134.3% Delta 0.049 ≈5% ITM Gamma 0.004 Theta -0.19 Vega 0.021 Open interest 3 Model this call Put · $185 In the money Snapshot session Unknown Last — Breakeven — Implied vol 135% Delta -0.949 ≈95% ITM Gamma 0.004 Theta -0.199 Vega 0.021 Open interest 0 Model this put
2	2	142.5%	0.045	$1.20		—	-0.951	144.5%	—	0
Call · $190 Snapshot session Jun 30, 2026 Last $1.20 Breakeven $191.20 Implied vol 142.5% Delta 0.045 ≈4% ITM Gamma 0.004 Theta -0.188 Vega 0.022 Open interest 2 Model this call Put · $190 In the money Snapshot session Unknown Last — Breakeven — Implied vol 144.5% Delta -0.951 ≈95% ITM Gamma 0.004 Theta -0.205 Vega 0.022 Open interest 0 Model this put
0	—	150.5%	0.041	—		—	-0.953	153.8%	—	0
Call · $195 Snapshot session Unknown Last — Breakeven — Implied vol 150.5% Delta 0.041 ≈4% ITM Gamma 0.003 Theta -0.186 Vega 0.022 Open interest 0 Model this call Put · $195 In the money Snapshot session Unknown Last — Breakeven — Implied vol 153.8% Delta -0.953 ≈95% ITM Gamma 0.003 Theta -0.21 Vega 0.022 Open interest 0 Model this put
1	1	159.5%	0.039	$0.60		—	-0.955	162.8%	—	0
Call · $200 Snapshot session May 15, 2026 Last $0.60 Breakeven $200.60 Implied vol 159.5% Delta 0.039 ≈4% ITM Gamma 0.003 Theta -0.191 Vega 0.022 Open interest 1 Model this call Put · $200 In the money Snapshot session Unknown Last — Breakeven — Implied vol 162.8% Delta -0.955 ≈96% ITM Gamma 0.003 Theta -0.216 Vega 0.022 Open interest 0 Model this put
1	1	174.4%	0.036	$0.60		—	-0.958	180.2%	—	0
Call · $210 Snapshot session May 15, 2026 Last $0.60 Breakeven $210.60 Implied vol 174.4% Delta 0.036 ≈4% ITM Gamma 0.003 Theta -0.195 Vega 0.011 Open interest 1 Model this call Put · $210 In the money Snapshot session Unknown Last — Breakeven — Implied vol 180.2% Delta -0.958 ≈96% ITM Gamma 0.003 Theta -0.227 Vega 0.023 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Dec 29, 2025–Aug 14, 2026; 17 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 30" for the wings.

Key facts CIK 1345105 CUSIP P31076105 13F (30d) 311 filings 295 filers Visit website Investor relations