CREX · Creative Realities, Inc. · Off Exchange
$2.48
-0.02 (-0.80%)
At close · Oct 5
Return incl. dividend (before tax)
Going-concern doubt
— cleared Aug 14, 2026
The latest filing states the doubt was alleviated.
“These actions have alleviated the substantial doubt about the Company's ability to continue as a going concern that previously existed, and accordingly, there no longer exists substantial doubt about the Company's ability to continue as a going concern for at least twelve months after these condensed consolidated financial statements are issued.”View the 10-Q filed Aug 14, 2026
Market Cap
$34.56M
Shares
13.53M
Volume · Oct 5
27.34K
Avg daily vol (3M)
32.15K
Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.
Off-Exchange Volume History
| Week Start | ATS Volume | Non-ATS OTC Volume | Total Off-Exchange | % of FINRA Weekly Volume |
|---|---|---|---|---|
| 2026-08-31 | 22,947 | 83,978 | 106,925 | 43.9% |
| 2026-08-24 | 987 | 28,489 | 29,476 | 35.7% |
| 2026-08-17 | 8,599 | 48,869 | 57,468 | 32.7% |
| 2026-08-10 | 45,340 | 98,786 | 144,126 | 57.4% |
| 2026-08-03 | 10,515 | 66,978 | 77,493 | 53.1% |
| 2026-07-27 | 8,972 | 21,608 | 30,580 | 25.0% |
| 2026-07-20 | 11,791 | 36,135 | 47,926 | 52.4% |
| 2026-07-13 | 18,622 | 93,092 | 111,714 | 42.2% |
| 2026-07-06 | 27,493 | 63,660 | 91,153 | 47.0% |
| 2026-06-29 | 98,351 | 96,822 | 195,173 | 44.2% |
| 2026-06-22 | 10,415 | 46,488 | 56,903 | 47.2% |
| 2026-06-15 | 3,483 | 44,334 | 47,817 | 44.9% |
| 2026-06-08 | 9,269 | 46,870 | 56,139 | 54.6% |
| 2026-06-01 | 15,019 | 54,594 | 69,613 | 35.4% |
| 2026-05-25 | 8,571 | 70,596 | 79,167 | 50.7% |
| 2026-05-18 | 33,241 | 74,059 | 107,300 | 60.7% |
| 2026-05-11 | 28,614 | 75,793 | 104,407 | 55.4% |
| 2026-05-04 | 17,792 | 71,939 | 89,731 | 69.6% |
| 2026-04-27 | 6,936 | 47,341 | 54,277 | 52.5% |
| 2026-04-20 | 16,160 | 219,048 | 235,208 | 64.1% |
| 2026-04-13 | 10,962 | 99,629 | 110,591 | 55.9% |
| 2026-04-06 | 4,381 | 46,922 | 51,303 | 63.1% |
| 2026-03-30 | 8,242 | 35,639 | 43,881 | 56.3% |
| 2026-03-23 | 22,430 | 96,567 | 118,997 | 62.3% |
| 2026-03-16 | 17,303 | 54,456 | 71,759 | 47.0% |
| 2026-03-09 | 9,902 | 32,940 | 42,842 | 48.8% |
| 2026-03-02 | 9,010 | 96,654 | 105,664 | 49.3% |
| 2026-02-23 | 15,454 | 56,134 | 71,588 | 46.7% |
| 2026-02-16 | 10,535 | 72,169 | 82,704 | 50.2% |
| 2026-02-09 | 10,959 | 19,431 | 30,390 | 38.2% |
| 2026-02-02 | 17,832 | 48,452 | 66,284 | 38.0% |
| 2026-01-26 | 16,600 | 97,437 | 114,037 | 43.3% |
| 2026-01-19 | 9,663 | 99,583 | 109,246 | 49.4% |
| 2026-01-12 | 27,024 | 227,563 | 254,587 | 51.7% |
| 2026-01-05 | 32,588 | 1,735,951 | 1,768,539 | 83.5% |
| 2025-12-29 | 8,140 | 73,450 | 81,590 | 59.2% |
| 2025-12-22 | 2,902 | 28,238 | 31,140 | 54.6% |
| 2025-12-15 | 8,870 | 45,552 | 54,422 | 50.2% |
| 2025-12-08 | 7,923 | 25,885 | 33,808 | 42.3% |
| 2025-12-01 | 12,994 | 115,649 | 128,643 | 66.5% |
| 2025-11-24 | 41,572 | 78,628 | 120,200 | 56.0% |
| 2025-11-17 | 26,390 | 174,829 | 201,219 | 52.6% |
| 2025-11-10 | 35,892 | 189,490 | 225,382 | 47.3% |
| 2025-11-03 | 5,281 | 81,307 | 86,588 | 52.4% |
| 2025-10-27 | 9,741 | 60,490 | 70,231 | 45.0% |
| 2025-10-20 | 77,020 | 275,284 | 352,304 | 43.0% |
| 2025-10-13 | 53,630 | 462,946 | 516,576 | 52.3% |
| 2025-10-06 | 28,589 | 107,222 | 135,811 | 51.5% |
Showing 1–48 of 48 weeks