CRL Stock — Charles River Laboratories International, Inc.: Options Chain

Calls		Puts
0	—	—	—	—	$0.15	-0.009	492.7%	2	3
Call · $80 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $80 Snapshot session Jul 31, 2026 Last $0.15 Breakeven $79.85 Implied vol 492.7% Delta -0.009 ≈1% ITM Gamma 0 Theta -0.366 Vega 0.009 Open interest 3 Model this put
0	—	—	—	—	—	-0.007	446%	—	0
Call · $85 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $85 Snapshot session Unknown Last — Breakeven — Implied vol 446% Delta -0.007 ≈1% ITM Gamma 0 Theta -0.263 Vega 0.009 Open interest 0 Model this put
0	—	—	—	—	$1.60	-0.007	425.4%	1	1
Call · $90 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $90 Snapshot session Feb 18, 2026 Last $1.60 Breakeven $88.40 Implied vol 425.4% Delta -0.007 ≈1% ITM Gamma 0 Theta -0.262 Vega 0.01 Open interest 1 Model this put
0	—	—	—	—	—	-0.008	405.9%	—	0
Call · $95 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $95 Snapshot session Unknown Last — Breakeven — Implied vol 405.9% Delta -0.008 ≈1% ITM Gamma 0 Theta -0.261 Vega 0.01 Open interest 0 Model this put
1	1	—	—	$165.40	—	-0.008	387.5%	—	0
Call · $100 In the money Snapshot session Aug 6, 2026 Last $165.40 Breakeven $265.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $100 Snapshot session Unknown Last — Breakeven — Implied vol 387.5% Delta -0.008 ≈1% ITM Gamma 0 Theta -0.26 Vega 0.01 Open interest 0 Model this put
0	—	—	—	—	$1.00	-0.008	370%	1	1
Call · $105 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $105 Snapshot session May 27, 2026 Last $1.00 Breakeven $104.00 Implied vol 370% Delta -0.008 ≈1% ITM Gamma 0 Theta -0.258 Vega 0.011 Open interest 1 Model this put
0	—	—	—	—	$1.40	-0.009	353.4%	1	10
Call · $110 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $110 Snapshot session May 27, 2026 Last $1.40 Breakeven $108.60 Implied vol 353.4% Delta -0.009 ≈1% ITM Gamma 0 Theta -0.257 Vega 0.011 Open interest 10 Model this put
0	—	—	—	—	$1.95	-0.009	337.5%	1	0
Call · $115 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $115 Snapshot session May 27, 2026 Last $1.95 Breakeven $113.05 Implied vol 337.5% Delta -0.009 ≈1% ITM Gamma 0 Theta -0.256 Vega 0.011 Open interest 0 Model this put
0	—	—	—	—	$0.03	-0.023	391.8%	1	15
Call · $120 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $120 Snapshot session Aug 7, 2026 Last $0.03 Breakeven $119.97 Implied vol 391.8% Delta -0.023 ≈2% ITM Gamma 0 Theta -0.656 Vega 0.023 Open interest 15 Model this put
0	—	0.1%	1	—	$3.60	-0.011	312.1%	10	13
Call · $125 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.012 Vega 0 Open interest 0 Model this call Put · $125 Snapshot session May 15, 2026 Last $3.60 Breakeven $121.40 Implied vol 312.1% Delta -0.011 ≈1% ITM Gamma 0 Theta -0.275 Vega 0.012 Open interest 13 Model this put
0	—	—	—	—	$1.30	-0.011	298.1%	2	8
Call · $130 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $130 Snapshot session Jun 17, 2026 Last $1.30 Breakeven $128.70 Implied vol 298.1% Delta -0.011 ≈1% ITM Gamma 0 Theta -0.274 Vega 0.012 Open interest 8 Model this put
3	3	—	—	$57.28	$1.37	-0.012	284.6%	4	4
Call · $135 In the money Snapshot session Jun 10, 2026 Last $57.28 Breakeven $192.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $135 Snapshot session Jun 23, 2026 Last $1.37 Breakeven $133.63 Implied vol 284.6% Delta -0.012 ≈1% ITM Gamma 0 Theta -0.272 Vega 0.012 Open interest 4 Model this put
0	—	—	—	—	$2.38	-0.013	275.6%	1	4
Call · $140 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $140 Snapshot session Jun 22, 2026 Last $2.38 Breakeven $137.62 Implied vol 275.6% Delta -0.013 ≈1% ITM Gamma 0 Theta -0.293 Vega 0.012 Open interest 4 Model this put
0	—	—	—	—	—	-0.012	255.1%	—	0
Call · $145 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $145 Snapshot session Unknown Last — Breakeven — Implied vol 255.1% Delta -0.012 ≈1% ITM Gamma 0 Theta -0.246 Vega 0.013 Open interest 0 Model this put
0	—	—	—	—	$6.90	-0.013	243.1%	3	10
Call · $150 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $150 Snapshot session Jun 2, 2026 Last $6.90 Breakeven $143.10 Implied vol 243.1% Delta -0.013 ≈1% ITM Gamma 0 Theta -0.244 Vega 0.013 Open interest 10 Model this put
0	—	—	—	—	$0.39	-0.03	279.5%	2	3
Call · $155 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $155 Snapshot session Aug 4, 2026 Last $0.39 Breakeven $154.61 Implied vol 279.5% Delta -0.03 ≈3% ITM Gamma 0.001 Theta -0.58 Vega 0.026 Open interest 3 Model this put
1	1	—	—	$14.13	$18.10	-0.014	220.3%	1	1
Call · $160 In the money Snapshot session May 20, 2026 Last $14.13 Breakeven $174.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $160 Snapshot session May 18, 2026 Last $18.10 Breakeven $141.90 Implied vol 220.3% Delta -0.014 ≈1% ITM Gamma 0 Theta -0.24 Vega 0.013 Open interest 1 Model this put
1	1	—	—	$12.80	$0.64	-0.017	216.9%	1	0
Call · $165 In the money Snapshot session May 18, 2026 Last $12.80 Breakeven $177.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $165 Snapshot session Jul 27, 2026 Last $0.64 Breakeven $164.36 Implied vol 216.9% Delta -0.017 ≈2% ITM Gamma 0.001 Theta -0.284 Vega 0.013 Open interest 0 Model this put
197	10	—	—	$101.80	$1.75	-0.022	217.2%	1	10
Call · $170 In the money Snapshot session Aug 10, 2026 Last $101.80 Breakeven $271.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 197 Model this call Put · $170 Snapshot session Jul 22, 2026 Last $1.75 Breakeven $168.25 Implied vol 217.2% Delta -0.022 ≈2% ITM Gamma 0.001 Theta -0.351 Vega 0.014 Open interest 10 Model this put
27	10	—	—	$112.11	$1.32	-0.027	214%	1	12
Call · $175 In the money Snapshot session Aug 12, 2026 Last $112.11 Breakeven $287.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest 27 Model this call Put · $175 Snapshot session Jul 27, 2026 Last $1.32 Breakeven $173.68 Implied vol 214% Delta -0.027 ≈3% ITM Gamma 0.001 Theta -0.416 Vega 0.028 Open interest 12 Model this put
52	1	—	—	$43.00	$0.84	-0.04	222.1%	1	17
Call · $180 In the money Snapshot session Jul 20, 2026 Last $43.00 Breakeven $223.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 52 Model this call Put · $180 Snapshot session Aug 14, 2026 Last $0.84 Breakeven $179.16 Implied vol 222.1% Delta -0.04 ≈4% ITM Gamma 0.001 Theta -0.594 Vega 0.028 Open interest 17 Model this put
6	10	—	—	$101.03	$0.05	-0.014	160.5%	1	4
Call · $185 In the money Snapshot session Aug 13, 2026 Last $101.03 Breakeven $286.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $185 Snapshot session Aug 4, 2026 Last $0.05 Breakeven $184.95 Implied vol 160.5% Delta -0.014 ≈1% ITM Gamma 0.001 Theta -0.174 Vega 0.014 Open interest 4 Model this put
10	5	—	—	$20.20	$0.10	-0.018	158.1%	1	13
Call · $190 In the money Snapshot session Apr 14, 2026 Last $20.20 Breakeven $210.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this call Put · $190 Snapshot session Aug 10, 2026 Last $0.10 Breakeven $189.90 Implied vol 158.1% Delta -0.018 ≈2% ITM Gamma 0.001 Theta -0.218 Vega 0.015 Open interest 13 Model this put
10	10	—	—	$41.43	$4.90	-0.02	150.7%	17	15
Call · $195 In the money Snapshot session Jul 6, 2026 Last $41.43 Breakeven $236.43 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this call Put · $195 Snapshot session Jul 17, 2026 Last $4.90 Breakeven $190.10 Implied vol 150.7% Delta -0.02 ≈2% ITM Gamma 0.001 Theta -0.227 Vega 0.015 Open interest 15 Model this put
11	1	—	—	$33.70	$0.11	-0.023	145.2%	1	51
Call · $200 In the money Snapshot session Aug 3, 2026 Last $33.70 Breakeven $233.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 Model this call Put · $200 Snapshot session Aug 10, 2026 Last $0.11 Breakeven $199.89 Implied vol 145.2% Delta -0.023 ≈2% ITM Gamma 0.001 Theta -0.248 Vega 0.015 Open interest 51 Model this put
79	57	—	—	$19.60	$10.50	-0.032	132.3%	6	119
Call · $210 In the money Snapshot session Jun 26, 2026 Last $19.60 Breakeven $229.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 79 Model this call Put · $210 Snapshot session Jul 21, 2026 Last $10.50 Breakeven $199.50 Implied vol 132.3% Delta -0.032 ≈3% ITM Gamma 0.002 Theta -0.292 Vega 0.031 Open interest 119 Model this put
113	1	—	—	$61.00	$0.46	-0.032	110.5%	1	18
Call · $220 In the money Snapshot session Aug 14, 2026 Last $61.00 Breakeven $281.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 113 Model this call Put · $220 Snapshot session Aug 11, 2026 Last $0.46 Breakeven $219.54 Implied vol 110.5% Delta -0.032 ≈3% ITM Gamma 0.002 Theta -0.247 Vega 0.031 Open interest 18 Model this put
104	10	—	—	$32.95	$0.05	-0.038	92.9%	2	205
Call · $230 In the money Snapshot session Aug 7, 2026 Last $32.95 Breakeven $262.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 104 Model this call Put · $230 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $229.95 Implied vol 92.9% Delta -0.038 ≈4% ITM Gamma 0.003 Theta -0.235 Vega 0.032 Open interest 205 Model this put
36	5	—	—	$31.06	$0.10	-0.042	74.5%	45	202
Call · $240 In the money Snapshot session Aug 10, 2026 Last $31.06 Breakeven $271.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 36 Model this call Put · $240 Snapshot session Aug 13, 2026 Last $0.10 Breakeven $239.90 Implied vol 74.5% Delta -0.042 ≈4% ITM Gamma 0.003 Theta -0.206 Vega 0.033 Open interest 202 Model this put
157	1	—	—	$33.18	$0.90	-0.068	64%	5	5
Call · $250 In the money Snapshot session Aug 13, 2026 Last $33.18 Breakeven $283.18 Implied vol — Delta — Gamma — Theta — Vega — Open interest 157 Model this call Put · $250 Snapshot session Aug 11, 2026 Last $0.90 Breakeven $249.10 Implied vol 64% Delta -0.068 ≈7% ITM Gamma 0.006 Theta -0.261 Vega 0.057 Open interest 5 Model this put
100	1	21.3%	0.998	$23.63	$0.85	-0.143	58.7%	8	45
Call · $260 In the money Snapshot session Aug 13, 2026 Last $23.63 Breakeven $283.63 Implied vol 21.3% Delta 0.998 ≈100% ITM Gamma 0.001 Theta -0.03 Vega 0.003 Open interest 100 Model this call Put · $260 Snapshot session Aug 13, 2026 Last $0.85 Breakeven $259.15 Implied vol 58.7% Delta -0.143 ≈14% ITM Gamma 0.011 Theta -0.41 Vega 0.088 Open interest 45 Model this put
19	2	39.8%	0.784	$14.63	$3.00	-0.263	49.2%	17	28
Call · $270 In the money Snapshot session Aug 11, 2026 Last $14.63 Breakeven $284.63 Implied vol 39.8% Delta 0.784 ≈78% ITM Gamma 0.022 Theta -0.388 Vega 0.09 Open interest 19 Model this call Put · $270 Snapshot session Aug 13, 2026 Last $3.00 Breakeven $267.00 Implied vol 49.2% Delta -0.263 ≈26% ITM Gamma 0.019 Theta -0.491 Vega 0.118 Open interest 28 Model this put
9	2	44.9%	0.516	$7.20	$6.30	-0.484	50.4%	1	3
Call · $280 In the money Snapshot session Aug 13, 2026 Last $7.20 Breakeven $287.20 Implied vol 44.9% Delta 0.516 ≈52% ITM Gamma 0.026 Theta -0.58 Vega 0.138 Open interest 9 Model this call Put · $280 Snapshot session Aug 12, 2026 Last $6.30 Breakeven $273.70 Implied vol 50.4% Delta -0.484 ≈48% ITM Gamma 0.023 Theta -0.622 Vega 0.138 Open interest 3 Model this put
Underlying $280.05
5	1	41.9%	0.262	$2.22	$32.10	-0.703	49.3%	5	1
Call · $290 Snapshot session Aug 7, 2026 Last $2.22 Breakeven $292.22 Implied vol 41.9% Delta 0.262 ≈26% ITM Gamma 0.023 Theta -0.433 Vega 0.124 Open interest 5 Model this call Put · $290 In the money Snapshot session Aug 5, 2026 Last $32.10 Breakeven $257.90 Implied vol 49.3% Delta -0.703 ≈70% ITM Gamma 0.02 Theta -0.513 Vega 0.123 Open interest 1 Model this put
2	1	57.1%	0.177	$1.91	—	-0.859	50.9%	—	0
Call · $300 Snapshot session Aug 5, 2026 Last $1.91 Breakeven $301.91 Implied vol 57.1% Delta 0.177 ≈18% ITM Gamma 0.013 Theta -0.465 Vega 0.096 Open interest 2 Model this call Put · $300 In the money Snapshot session Unknown Last — Breakeven — Implied vol 50.9% Delta -0.859 ≈86% ITM Gamma 0.013 Theta -0.34 Vega 0.093 Open interest 0 Model this put
3	2	55.8%	0.074	$3.00	$126.00	-0.93	55.5%	3	0
Call · $310 Snapshot session Aug 12, 2026 Last $3.00 Breakeven $313.00 Implied vol 55.8% Delta 0.074 ≈7% ITM Gamma 0.007 Theta -0.247 Vega 0.038 Open interest 3 Model this call Put · $310 In the money Snapshot session Apr 22, 2026 Last $126.00 Breakeven $184.00 Implied vol 55.5% Delta -0.93 ≈93% ITM Gamma 0.007 Theta -0.214 Vega 0.037 Open interest 0 Model this put
1	1	69.3%	0.065	$1.02	$58.70	-0.953	63.6%	8	4
Call · $320 Snapshot session Jun 30, 2026 Last $1.02 Breakeven $321.02 Implied vol 69.3% Delta 0.065 ≈7% ITM Gamma 0.005 Theta -0.275 Vega 0.038 Open interest 1 Model this call Put · $320 In the money Snapshot session Aug 5, 2026 Last $58.70 Breakeven $261.30 Implied vol 63.6% Delta -0.953 ≈95% ITM Gamma 0.005 Theta -0.175 Vega 0.037 Open interest 4 Model this put
2	1	74.6%	0.041	$0.35	—	-0.963	74%	—	0
Call · $330 Snapshot session Jul 31, 2026 Last $0.35 Breakeven $330.35 Implied vol 74.6% Delta 0.041 ≈4% ITM Gamma 0.003 Theta -0.204 Vega 0.039 Open interest 2 Model this call Put · $330 In the money Snapshot session Unknown Last — Breakeven — Implied vol 74% Delta -0.963 ≈96% ITM Gamma 0.003 Theta -0.168 Vega 0.036 Open interest 0 Model this put

Call · $80 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $80

Snapshot session: Jul 31, 2026
Last: $0.15
Breakeven: $79.85
Implied vol: 492.7%
Delta: -0.009 ≈1% ITM
Gamma: 0
Theta: -0.366
Vega: 0.009
Open interest: 3

Model this put

Call · $85 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $85

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 446%
Delta: -0.007 ≈1% ITM
Gamma: 0
Theta: -0.263
Vega: 0.009
Open interest: 0

Model this put

Call · $90 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $90

Snapshot session: Feb 18, 2026
Last: $1.60
Breakeven: $88.40
Implied vol: 425.4%
Delta: -0.007 ≈1% ITM
Gamma: 0
Theta: -0.262
Vega: 0.01
Open interest: 1

Model this put

Call · $95 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $95

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 405.9%
Delta: -0.008 ≈1% ITM
Gamma: 0
Theta: -0.261
Vega: 0.01
Open interest: 0

Model this put

Call · $100 In the money

Snapshot session: Aug 6, 2026
Last: $165.40
Breakeven: $265.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $100

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 387.5%
Delta: -0.008 ≈1% ITM
Gamma: 0
Theta: -0.26
Vega: 0.01
Open interest: 0

Model this put

Call · $105 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $105

Snapshot session: May 27, 2026
Last: $1.00
Breakeven: $104.00
Implied vol: 370%
Delta: -0.008 ≈1% ITM
Gamma: 0
Theta: -0.258
Vega: 0.011
Open interest: 1

Model this put

Call · $110 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $110

Snapshot session: May 27, 2026
Last: $1.40
Breakeven: $108.60
Implied vol: 353.4%
Delta: -0.009 ≈1% ITM
Gamma: 0
Theta: -0.257
Vega: 0.011
Open interest: 10

Model this put

Call · $115 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $115

Snapshot session: May 27, 2026
Last: $1.95
Breakeven: $113.05
Implied vol: 337.5%
Delta: -0.009 ≈1% ITM
Gamma: 0
Theta: -0.256
Vega: 0.011
Open interest: 0

Model this put

Call · $120 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $120

Snapshot session: Aug 7, 2026
Last: $0.03
Breakeven: $119.97
Implied vol: 391.8%
Delta: -0.023 ≈2% ITM
Gamma: 0
Theta: -0.656
Vega: 0.023
Open interest: 15

Model this put

Call · $125 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 0.1%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.012
Vega: 0
Open interest: 0

Model this call

Put · $125

Snapshot session: May 15, 2026
Last: $3.60
Breakeven: $121.40
Implied vol: 312.1%
Delta: -0.011 ≈1% ITM
Gamma: 0
Theta: -0.275
Vega: 0.012
Open interest: 13

Model this put

Call · $130 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $130

Snapshot session: Jun 17, 2026
Last: $1.30
Breakeven: $128.70
Implied vol: 298.1%
Delta: -0.011 ≈1% ITM
Gamma: 0
Theta: -0.274
Vega: 0.012
Open interest: 8

Model this put

Call · $135 In the money

Snapshot session: Jun 10, 2026
Last: $57.28
Breakeven: $192.28
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3

Model this call

Put · $135

Snapshot session: Jun 23, 2026
Last: $1.37
Breakeven: $133.63
Implied vol: 284.6%
Delta: -0.012 ≈1% ITM
Gamma: 0
Theta: -0.272
Vega: 0.012
Open interest: 4

Model this put

Call · $140 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $140

Snapshot session: Jun 22, 2026
Last: $2.38
Breakeven: $137.62
Implied vol: 275.6%
Delta: -0.013 ≈1% ITM
Gamma: 0
Theta: -0.293
Vega: 0.012
Open interest: 4

Model this put

Call · $145 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $145

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 255.1%
Delta: -0.012 ≈1% ITM
Gamma: 0
Theta: -0.246
Vega: 0.013
Open interest: 0

Model this put

Call · $150 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $150

Snapshot session: Jun 2, 2026
Last: $6.90
Breakeven: $143.10
Implied vol: 243.1%
Delta: -0.013 ≈1% ITM
Gamma: 0
Theta: -0.244
Vega: 0.013
Open interest: 10

Model this put

Call · $155 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $155

Snapshot session: Aug 4, 2026
Last: $0.39
Breakeven: $154.61
Implied vol: 279.5%
Delta: -0.03 ≈3% ITM
Gamma: 0.001
Theta: -0.58
Vega: 0.026
Open interest: 3

Model this put

Call · $160 In the money

Snapshot session: May 20, 2026
Last: $14.13
Breakeven: $174.13
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $160

Snapshot session: May 18, 2026
Last: $18.10
Breakeven: $141.90
Implied vol: 220.3%
Delta: -0.014 ≈1% ITM
Gamma: 0
Theta: -0.24
Vega: 0.013
Open interest: 1

Model this put

Call · $165 In the money

Snapshot session: May 18, 2026
Last: $12.80
Breakeven: $177.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $165

Snapshot session: Jul 27, 2026
Last: $0.64
Breakeven: $164.36
Implied vol: 216.9%
Delta: -0.017 ≈2% ITM
Gamma: 0.001
Theta: -0.284
Vega: 0.013
Open interest: 0

Model this put

Call · $170 In the money

Snapshot session: Aug 10, 2026
Last: $101.80
Breakeven: $271.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 197

Model this call

Put · $170

Snapshot session: Jul 22, 2026
Last: $1.75
Breakeven: $168.25
Implied vol: 217.2%
Delta: -0.022 ≈2% ITM
Gamma: 0.001
Theta: -0.351
Vega: 0.014
Open interest: 10

Model this put

Call · $175 In the money

Snapshot session: Aug 12, 2026
Last: $112.11
Breakeven: $287.11
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 27

Model this call

Put · $175

Snapshot session: Jul 27, 2026
Last: $1.32
Breakeven: $173.68
Implied vol: 214%
Delta: -0.027 ≈3% ITM
Gamma: 0.001
Theta: -0.416
Vega: 0.028
Open interest: 12

Model this put

Call · $180 In the money

Snapshot session: Jul 20, 2026
Last: $43.00
Breakeven: $223.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 52

Model this call

Put · $180

Snapshot session: Aug 14, 2026
Last: $0.84
Breakeven: $179.16
Implied vol: 222.1%
Delta: -0.04 ≈4% ITM
Gamma: 0.001
Theta: -0.594
Vega: 0.028
Open interest: 17

Model this put

Call · $185 In the money

Snapshot session: Aug 13, 2026
Last: $101.03
Breakeven: $286.03
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6

Model this call

Put · $185

Snapshot session: Aug 4, 2026
Last: $0.05
Breakeven: $184.95
Implied vol: 160.5%
Delta: -0.014 ≈1% ITM
Gamma: 0.001
Theta: -0.174
Vega: 0.014
Open interest: 4

Model this put

Call · $190 In the money

Snapshot session: Apr 14, 2026
Last: $20.20
Breakeven: $210.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 10

Model this call

Put · $190

Snapshot session: Aug 10, 2026
Last: $0.10
Breakeven: $189.90
Implied vol: 158.1%
Delta: -0.018 ≈2% ITM
Gamma: 0.001
Theta: -0.218
Vega: 0.015
Open interest: 13

Model this put

Call · $195 In the money

Snapshot session: Jul 6, 2026
Last: $41.43
Breakeven: $236.43
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 10

Model this call

Put · $195

Snapshot session: Jul 17, 2026
Last: $4.90
Breakeven: $190.10
Implied vol: 150.7%
Delta: -0.02 ≈2% ITM
Gamma: 0.001
Theta: -0.227
Vega: 0.015
Open interest: 15

Model this put

Call · $200 In the money

Snapshot session: Aug 3, 2026
Last: $33.70
Breakeven: $233.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 11

Model this call

Put · $200

Snapshot session: Aug 10, 2026
Last: $0.11
Breakeven: $199.89
Implied vol: 145.2%
Delta: -0.023 ≈2% ITM
Gamma: 0.001
Theta: -0.248
Vega: 0.015
Open interest: 51

Model this put

Call · $210 In the money

Snapshot session: Jun 26, 2026
Last: $19.60
Breakeven: $229.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 79

Model this call

Put · $210

Snapshot session: Jul 21, 2026
Last: $10.50
Breakeven: $199.50
Implied vol: 132.3%
Delta: -0.032 ≈3% ITM
Gamma: 0.002
Theta: -0.292
Vega: 0.031
Open interest: 119

Model this put

Call · $220 In the money

Snapshot session: Aug 14, 2026
Last: $61.00
Breakeven: $281.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 113

Model this call

Put · $220

Snapshot session: Aug 11, 2026
Last: $0.46
Breakeven: $219.54
Implied vol: 110.5%
Delta: -0.032 ≈3% ITM
Gamma: 0.002
Theta: -0.247
Vega: 0.031
Open interest: 18

Model this put

Call · $230 In the money

Snapshot session: Aug 7, 2026
Last: $32.95
Breakeven: $262.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 104

Model this call

Put · $230

Snapshot session: Aug 14, 2026
Last: $0.05
Breakeven: $229.95
Implied vol: 92.9%
Delta: -0.038 ≈4% ITM
Gamma: 0.003
Theta: -0.235
Vega: 0.032
Open interest: 205

Model this put

Call · $240 In the money

Snapshot session: Aug 10, 2026
Last: $31.06
Breakeven: $271.06
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 36

Model this call

Put · $240

Snapshot session: Aug 13, 2026
Last: $0.10
Breakeven: $239.90
Implied vol: 74.5%
Delta: -0.042 ≈4% ITM
Gamma: 0.003
Theta: -0.206
Vega: 0.033
Open interest: 202

Model this put

Call · $250 In the money

Snapshot session: Aug 13, 2026
Last: $33.18
Breakeven: $283.18
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 157

Model this call

Put · $250

Snapshot session: Aug 11, 2026
Last: $0.90
Breakeven: $249.10
Implied vol: 64%
Delta: -0.068 ≈7% ITM
Gamma: 0.006
Theta: -0.261
Vega: 0.057
Open interest: 5

Model this put

Call · $260 In the money

Snapshot session: Aug 13, 2026
Last: $23.63
Breakeven: $283.63
Implied vol: 21.3%
Delta: 0.998 ≈100% ITM
Gamma: 0.001
Theta: -0.03
Vega: 0.003
Open interest: 100

Model this call

Put · $260

Snapshot session: Aug 13, 2026
Last: $0.85
Breakeven: $259.15
Implied vol: 58.7%
Delta: -0.143 ≈14% ITM
Gamma: 0.011
Theta: -0.41
Vega: 0.088
Open interest: 45

Model this put

Call · $270 In the money

Snapshot session: Aug 11, 2026
Last: $14.63
Breakeven: $284.63
Implied vol: 39.8%
Delta: 0.784 ≈78% ITM
Gamma: 0.022
Theta: -0.388
Vega: 0.09
Open interest: 19

Model this call

Put · $270

Snapshot session: Aug 13, 2026
Last: $3.00
Breakeven: $267.00
Implied vol: 49.2%
Delta: -0.263 ≈26% ITM
Gamma: 0.019
Theta: -0.491
Vega: 0.118
Open interest: 28

Model this put

Call · $280 In the money

Snapshot session: Aug 13, 2026
Last: $7.20
Breakeven: $287.20
Implied vol: 44.9%
Delta: 0.516 ≈52% ITM
Gamma: 0.026
Theta: -0.58
Vega: 0.138
Open interest: 9

Model this call

Put · $280

Snapshot session: Aug 12, 2026
Last: $6.30
Breakeven: $273.70
Implied vol: 50.4%
Delta: -0.484 ≈48% ITM
Gamma: 0.023
Theta: -0.622
Vega: 0.138
Open interest: 3

Model this put

Call · $290

Snapshot session: Aug 7, 2026
Last: $2.22
Breakeven: $292.22
Implied vol: 41.9%
Delta: 0.262 ≈26% ITM
Gamma: 0.023
Theta: -0.433
Vega: 0.124
Open interest: 5

Model this call

Put · $290 In the money

Snapshot session: Aug 5, 2026
Last: $32.10
Breakeven: $257.90
Implied vol: 49.3%
Delta: -0.703 ≈70% ITM
Gamma: 0.02
Theta: -0.513
Vega: 0.123
Open interest: 1

Model this put

Call · $300

Snapshot session: Aug 5, 2026
Last: $1.91
Breakeven: $301.91
Implied vol: 57.1%
Delta: 0.177 ≈18% ITM
Gamma: 0.013
Theta: -0.465
Vega: 0.096
Open interest: 2

Model this call

Put · $300 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 50.9%
Delta: -0.859 ≈86% ITM
Gamma: 0.013
Theta: -0.34
Vega: 0.093
Open interest: 0

Model this put

Call · $310

Snapshot session: Aug 12, 2026
Last: $3.00
Breakeven: $313.00
Implied vol: 55.8%
Delta: 0.074 ≈7% ITM
Gamma: 0.007
Theta: -0.247
Vega: 0.038
Open interest: 3

Model this call

Put · $310 In the money

Snapshot session: Apr 22, 2026
Last: $126.00
Breakeven: $184.00
Implied vol: 55.5%
Delta: -0.93 ≈93% ITM
Gamma: 0.007
Theta: -0.214
Vega: 0.037
Open interest: 0

Model this put

Call · $320

Snapshot session: Jun 30, 2026
Last: $1.02
Breakeven: $321.02
Implied vol: 69.3%
Delta: 0.065 ≈7% ITM
Gamma: 0.005
Theta: -0.275
Vega: 0.038
Open interest: 1

Model this call

Put · $320 In the money

Snapshot session: Aug 5, 2026
Last: $58.70
Breakeven: $261.30
Implied vol: 63.6%
Delta: -0.953 ≈95% ITM
Gamma: 0.005
Theta: -0.175
Vega: 0.037
Open interest: 4

Model this put

Call · $330

Snapshot session: Jul 31, 2026
Last: $0.35
Breakeven: $330.35
Implied vol: 74.6%
Delta: 0.041 ≈4% ITM
Gamma: 0.003
Theta: -0.204
Vega: 0.039
Open interest: 2

Model this call

Put · $330 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 74%
Delta: -0.963 ≈96% ITM
Gamma: 0.003
Theta: -0.168
Vega: 0.036
Open interest: 0

Model this put

CRL · Charles River Laboratories International, Inc.

Options Chain

Positioning

Chain

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		$0.15	-0.009	492.7%	2	3
Call · $80 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $80 Snapshot session Jul 31, 2026 Last $0.15 Breakeven $79.85 Implied vol 492.7% Delta -0.009 ≈1% ITM Gamma 0 Theta -0.366 Vega 0.009 Open interest 3 Model this put
0	—	—	—	—		—	-0.007	446%	—	0
Call · $85 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $85 Snapshot session Unknown Last — Breakeven — Implied vol 446% Delta -0.007 ≈1% ITM Gamma 0 Theta -0.263 Vega 0.009 Open interest 0 Model this put
0	—	—	—	—		$1.60	-0.007	425.4%	1	1
Call · $90 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $90 Snapshot session Feb 18, 2026 Last $1.60 Breakeven $88.40 Implied vol 425.4% Delta -0.007 ≈1% ITM Gamma 0 Theta -0.262 Vega 0.01 Open interest 1 Model this put
0	—	—	—	—		—	-0.008	405.9%	—	0
Call · $95 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $95 Snapshot session Unknown Last — Breakeven — Implied vol 405.9% Delta -0.008 ≈1% ITM Gamma 0 Theta -0.261 Vega 0.01 Open interest 0 Model this put
1	1	—	—	$165.40		—	-0.008	387.5%	—	0
Call · $100 In the money Snapshot session Aug 6, 2026 Last $165.40 Breakeven $265.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $100 Snapshot session Unknown Last — Breakeven — Implied vol 387.5% Delta -0.008 ≈1% ITM Gamma 0 Theta -0.26 Vega 0.01 Open interest 0 Model this put
0	—	—	—	—		$1.00	-0.008	370%	1	1
Call · $105 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $105 Snapshot session May 27, 2026 Last $1.00 Breakeven $104.00 Implied vol 370% Delta -0.008 ≈1% ITM Gamma 0 Theta -0.258 Vega 0.011 Open interest 1 Model this put
0	—	—	—	—		$1.40	-0.009	353.4%	1	10
Call · $110 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $110 Snapshot session May 27, 2026 Last $1.40 Breakeven $108.60 Implied vol 353.4% Delta -0.009 ≈1% ITM Gamma 0 Theta -0.257 Vega 0.011 Open interest 10 Model this put
0	—	—	—	—		$1.95	-0.009	337.5%	1	0
Call · $115 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $115 Snapshot session May 27, 2026 Last $1.95 Breakeven $113.05 Implied vol 337.5% Delta -0.009 ≈1% ITM Gamma 0 Theta -0.256 Vega 0.011 Open interest 0 Model this put
0	—	—	—	—		$0.03	-0.023	391.8%	1	15
Call · $120 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $120 Snapshot session Aug 7, 2026 Last $0.03 Breakeven $119.97 Implied vol 391.8% Delta -0.023 ≈2% ITM Gamma 0 Theta -0.656 Vega 0.023 Open interest 15 Model this put
0	—	0.1%	1	—		$3.60	-0.011	312.1%	10	13
Call · $125 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.012 Vega 0 Open interest 0 Model this call Put · $125 Snapshot session May 15, 2026 Last $3.60 Breakeven $121.40 Implied vol 312.1% Delta -0.011 ≈1% ITM Gamma 0 Theta -0.275 Vega 0.012 Open interest 13 Model this put
0	—	—	—	—		$1.30	-0.011	298.1%	2	8
Call · $130 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $130 Snapshot session Jun 17, 2026 Last $1.30 Breakeven $128.70 Implied vol 298.1% Delta -0.011 ≈1% ITM Gamma 0 Theta -0.274 Vega 0.012 Open interest 8 Model this put
3	3	—	—	$57.28		$1.37	-0.012	284.6%	4	4
Call · $135 In the money Snapshot session Jun 10, 2026 Last $57.28 Breakeven $192.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $135 Snapshot session Jun 23, 2026 Last $1.37 Breakeven $133.63 Implied vol 284.6% Delta -0.012 ≈1% ITM Gamma 0 Theta -0.272 Vega 0.012 Open interest 4 Model this put
0	—	—	—	—		$2.38	-0.013	275.6%	1	4
Call · $140 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $140 Snapshot session Jun 22, 2026 Last $2.38 Breakeven $137.62 Implied vol 275.6% Delta -0.013 ≈1% ITM Gamma 0 Theta -0.293 Vega 0.012 Open interest 4 Model this put
0	—	—	—	—		—	-0.012	255.1%	—	0
Call · $145 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $145 Snapshot session Unknown Last — Breakeven — Implied vol 255.1% Delta -0.012 ≈1% ITM Gamma 0 Theta -0.246 Vega 0.013 Open interest 0 Model this put
0	—	—	—	—		$6.90	-0.013	243.1%	3	10
Call · $150 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $150 Snapshot session Jun 2, 2026 Last $6.90 Breakeven $143.10 Implied vol 243.1% Delta -0.013 ≈1% ITM Gamma 0 Theta -0.244 Vega 0.013 Open interest 10 Model this put
0	—	—	—	—		$0.39	-0.03	279.5%	2	3
Call · $155 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $155 Snapshot session Aug 4, 2026 Last $0.39 Breakeven $154.61 Implied vol 279.5% Delta -0.03 ≈3% ITM Gamma 0.001 Theta -0.58 Vega 0.026 Open interest 3 Model this put
1	1	—	—	$14.13		$18.10	-0.014	220.3%	1	1
Call · $160 In the money Snapshot session May 20, 2026 Last $14.13 Breakeven $174.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $160 Snapshot session May 18, 2026 Last $18.10 Breakeven $141.90 Implied vol 220.3% Delta -0.014 ≈1% ITM Gamma 0 Theta -0.24 Vega 0.013 Open interest 1 Model this put
1	1	—	—	$12.80		$0.64	-0.017	216.9%	1	0
Call · $165 In the money Snapshot session May 18, 2026 Last $12.80 Breakeven $177.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $165 Snapshot session Jul 27, 2026 Last $0.64 Breakeven $164.36 Implied vol 216.9% Delta -0.017 ≈2% ITM Gamma 0.001 Theta -0.284 Vega 0.013 Open interest 0 Model this put
197	10	—	—	$101.80		$1.75	-0.022	217.2%	1	10
Call · $170 In the money Snapshot session Aug 10, 2026 Last $101.80 Breakeven $271.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 197 Model this call Put · $170 Snapshot session Jul 22, 2026 Last $1.75 Breakeven $168.25 Implied vol 217.2% Delta -0.022 ≈2% ITM Gamma 0.001 Theta -0.351 Vega 0.014 Open interest 10 Model this put
27	10	—	—	$112.11		$1.32	-0.027	214%	1	12
Call · $175 In the money Snapshot session Aug 12, 2026 Last $112.11 Breakeven $287.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest 27 Model this call Put · $175 Snapshot session Jul 27, 2026 Last $1.32 Breakeven $173.68 Implied vol 214% Delta -0.027 ≈3% ITM Gamma 0.001 Theta -0.416 Vega 0.028 Open interest 12 Model this put
52	1	—	—	$43.00		$0.84	-0.04	222.1%	1	17
Call · $180 In the money Snapshot session Jul 20, 2026 Last $43.00 Breakeven $223.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 52 Model this call Put · $180 Snapshot session Aug 14, 2026 Last $0.84 Breakeven $179.16 Implied vol 222.1% Delta -0.04 ≈4% ITM Gamma 0.001 Theta -0.594 Vega 0.028 Open interest 17 Model this put
6	10	—	—	$101.03		$0.05	-0.014	160.5%	1	4
Call · $185 In the money Snapshot session Aug 13, 2026 Last $101.03 Breakeven $286.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $185 Snapshot session Aug 4, 2026 Last $0.05 Breakeven $184.95 Implied vol 160.5% Delta -0.014 ≈1% ITM Gamma 0.001 Theta -0.174 Vega 0.014 Open interest 4 Model this put
10	5	—	—	$20.20		$0.10	-0.018	158.1%	1	13
Call · $190 In the money Snapshot session Apr 14, 2026 Last $20.20 Breakeven $210.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this call Put · $190 Snapshot session Aug 10, 2026 Last $0.10 Breakeven $189.90 Implied vol 158.1% Delta -0.018 ≈2% ITM Gamma 0.001 Theta -0.218 Vega 0.015 Open interest 13 Model this put
10	10	—	—	$41.43		$4.90	-0.02	150.7%	17	15
Call · $195 In the money Snapshot session Jul 6, 2026 Last $41.43 Breakeven $236.43 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this call Put · $195 Snapshot session Jul 17, 2026 Last $4.90 Breakeven $190.10 Implied vol 150.7% Delta -0.02 ≈2% ITM Gamma 0.001 Theta -0.227 Vega 0.015 Open interest 15 Model this put
11	1	—	—	$33.70		$0.11	-0.023	145.2%	1	51
Call · $200 In the money Snapshot session Aug 3, 2026 Last $33.70 Breakeven $233.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 Model this call Put · $200 Snapshot session Aug 10, 2026 Last $0.11 Breakeven $199.89 Implied vol 145.2% Delta -0.023 ≈2% ITM Gamma 0.001 Theta -0.248 Vega 0.015 Open interest 51 Model this put
79	57	—	—	$19.60		$10.50	-0.032	132.3%	6	119
Call · $210 In the money Snapshot session Jun 26, 2026 Last $19.60 Breakeven $229.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 79 Model this call Put · $210 Snapshot session Jul 21, 2026 Last $10.50 Breakeven $199.50 Implied vol 132.3% Delta -0.032 ≈3% ITM Gamma 0.002 Theta -0.292 Vega 0.031 Open interest 119 Model this put
113	1	—	—	$61.00		$0.46	-0.032	110.5%	1	18
Call · $220 In the money Snapshot session Aug 14, 2026 Last $61.00 Breakeven $281.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 113 Model this call Put · $220 Snapshot session Aug 11, 2026 Last $0.46 Breakeven $219.54 Implied vol 110.5% Delta -0.032 ≈3% ITM Gamma 0.002 Theta -0.247 Vega 0.031 Open interest 18 Model this put
104	10	—	—	$32.95		$0.05	-0.038	92.9%	2	205
Call · $230 In the money Snapshot session Aug 7, 2026 Last $32.95 Breakeven $262.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 104 Model this call Put · $230 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $229.95 Implied vol 92.9% Delta -0.038 ≈4% ITM Gamma 0.003 Theta -0.235 Vega 0.032 Open interest 205 Model this put
36	5	—	—	$31.06		$0.10	-0.042	74.5%	45	202
Call · $240 In the money Snapshot session Aug 10, 2026 Last $31.06 Breakeven $271.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 36 Model this call Put · $240 Snapshot session Aug 13, 2026 Last $0.10 Breakeven $239.90 Implied vol 74.5% Delta -0.042 ≈4% ITM Gamma 0.003 Theta -0.206 Vega 0.033 Open interest 202 Model this put
157	1	—	—	$33.18		$0.90	-0.068	64%	5	5
Call · $250 In the money Snapshot session Aug 13, 2026 Last $33.18 Breakeven $283.18 Implied vol — Delta — Gamma — Theta — Vega — Open interest 157 Model this call Put · $250 Snapshot session Aug 11, 2026 Last $0.90 Breakeven $249.10 Implied vol 64% Delta -0.068 ≈7% ITM Gamma 0.006 Theta -0.261 Vega 0.057 Open interest 5 Model this put
100	1	21.3%	0.998	$23.63		$0.85	-0.143	58.7%	8	45
Call · $260 In the money Snapshot session Aug 13, 2026 Last $23.63 Breakeven $283.63 Implied vol 21.3% Delta 0.998 ≈100% ITM Gamma 0.001 Theta -0.03 Vega 0.003 Open interest 100 Model this call Put · $260 Snapshot session Aug 13, 2026 Last $0.85 Breakeven $259.15 Implied vol 58.7% Delta -0.143 ≈14% ITM Gamma 0.011 Theta -0.41 Vega 0.088 Open interest 45 Model this put
19	2	39.8%	0.784	$14.63		$3.00	-0.263	49.2%	17	28
Call · $270 In the money Snapshot session Aug 11, 2026 Last $14.63 Breakeven $284.63 Implied vol 39.8% Delta 0.784 ≈78% ITM Gamma 0.022 Theta -0.388 Vega 0.09 Open interest 19 Model this call Put · $270 Snapshot session Aug 13, 2026 Last $3.00 Breakeven $267.00 Implied vol 49.2% Delta -0.263 ≈26% ITM Gamma 0.019 Theta -0.491 Vega 0.118 Open interest 28 Model this put
9	2	44.9%	0.516	$7.20		$6.30	-0.484	50.4%	1	3
Call · $280 In the money Snapshot session Aug 13, 2026 Last $7.20 Breakeven $287.20 Implied vol 44.9% Delta 0.516 ≈52% ITM Gamma 0.026 Theta -0.58 Vega 0.138 Open interest 9 Model this call Put · $280 Snapshot session Aug 12, 2026 Last $6.30 Breakeven $273.70 Implied vol 50.4% Delta -0.484 ≈48% ITM Gamma 0.023 Theta -0.622 Vega 0.138 Open interest 3 Model this put
Underlying $280.05
5	1	41.9%	0.262	$2.22		$32.10	-0.703	49.3%	5	1
Call · $290 Snapshot session Aug 7, 2026 Last $2.22 Breakeven $292.22 Implied vol 41.9% Delta 0.262 ≈26% ITM Gamma 0.023 Theta -0.433 Vega 0.124 Open interest 5 Model this call Put · $290 In the money Snapshot session Aug 5, 2026 Last $32.10 Breakeven $257.90 Implied vol 49.3% Delta -0.703 ≈70% ITM Gamma 0.02 Theta -0.513 Vega 0.123 Open interest 1 Model this put
2	1	57.1%	0.177	$1.91		—	-0.859	50.9%	—	0
Call · $300 Snapshot session Aug 5, 2026 Last $1.91 Breakeven $301.91 Implied vol 57.1% Delta 0.177 ≈18% ITM Gamma 0.013 Theta -0.465 Vega 0.096 Open interest 2 Model this call Put · $300 In the money Snapshot session Unknown Last — Breakeven — Implied vol 50.9% Delta -0.859 ≈86% ITM Gamma 0.013 Theta -0.34 Vega 0.093 Open interest 0 Model this put
3	2	55.8%	0.074	$3.00		$126.00	-0.93	55.5%	3	0
Call · $310 Snapshot session Aug 12, 2026 Last $3.00 Breakeven $313.00 Implied vol 55.8% Delta 0.074 ≈7% ITM Gamma 0.007 Theta -0.247 Vega 0.038 Open interest 3 Model this call Put · $310 In the money Snapshot session Apr 22, 2026 Last $126.00 Breakeven $184.00 Implied vol 55.5% Delta -0.93 ≈93% ITM Gamma 0.007 Theta -0.214 Vega 0.037 Open interest 0 Model this put
1	1	69.3%	0.065	$1.02		$58.70	-0.953	63.6%	8	4
Call · $320 Snapshot session Jun 30, 2026 Last $1.02 Breakeven $321.02 Implied vol 69.3% Delta 0.065 ≈7% ITM Gamma 0.005 Theta -0.275 Vega 0.038 Open interest 1 Model this call Put · $320 In the money Snapshot session Aug 5, 2026 Last $58.70 Breakeven $261.30 Implied vol 63.6% Delta -0.953 ≈95% ITM Gamma 0.005 Theta -0.175 Vega 0.037 Open interest 4 Model this put
2	1	74.6%	0.041	$0.35		—	-0.963	74%	—	0
Call · $330 Snapshot session Jul 31, 2026 Last $0.35 Breakeven $330.35 Implied vol 74.6% Delta 0.041 ≈4% ITM Gamma 0.003 Theta -0.204 Vega 0.039 Open interest 2 Model this call Put · $330 In the money Snapshot session Unknown Last — Breakeven — Implied vol 74% Delta -0.963 ≈96% ITM Gamma 0.003 Theta -0.168 Vega 0.036 Open interest 0 Model this put