CRM · Salesforce, Inc.

Track CRM — free Ask ALVIS about CRM

$191.44 +4.67 (+2.50%)

Market Cap

$152.96B

819.00M

Options Chain

15-min delayed Underlying $191.44 · today Options Calculator

Positioning

Aug 7, 2026 · expires today · 108 contracts

Put / call OI

0.77

Balanced positioning

Open interest

49,506

contracts outstanding

Volume

16,732

traded today

Max pain

$182.50

$8.94 below spot

ATM implied vol

34.8%

market's expected move

Open interest by strike · near the money

Calls Puts

100

105

110

115

120

125

130

135

140

145

146

147

148

149

150

152.5

155

157.5

160

162.5

165

167.5

170

172.5

175

177.5

180

182.5

185

187.5

190

192.5

195

197.5

200

202.5

205

207.5

210

212.5

215

217.5

220

225

230

235

240

245

250

255

260

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 7 0d Aug 14 7d Aug 21 14d Aug 28 21d Sep 4 28d Sep 11 35d Sep 18 42d Sep 25 49d Oct 16 70d Nov 20 105d Dec 18 133d Jan 15 161d Feb 19 196d Mar 19 224d Jun 17 314d Sep 17 406d Dec 17 497d Jan 21 532d Dec 15 861d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
13	2	1250.5%	0.993	$107.61		$0.01	-0.002	1024.4%	210	143
Call · $85 In the money Last $107.61 Breakeven $192.61 Implied vol 1250.5% Delta 0.993 ≈99% ITM Gamma 0 Theta -2.147 Vega 0.001 Open interest 13 Model this call Put · $85 Last $0.01 Breakeven $84.99 Implied vol 1024.4% Delta -0.002 ≈0% ITM Gamma 0 Theta -0.485 Vega 0 Open interest 143 Model this put
24	2	1340.3%	0.985	$95.16		$0.01	-0.008	1186.9%	5	23
Call · $90 In the money Last $95.16 Breakeven $185.16 Implied vol 1340.3% Delta 0.985 ≈98% ITM Gamma 0.001 Theta -4.721 Vega 0.002 Open interest 24 Model this call Put · $90 Last $0.01 Breakeven $89.99 Implied vol 1186.9% Delta -0.008 ≈1% ITM Gamma 0 Theta -2.28 Vega 0.001 Open interest 23 Model this put
24	6	1165.2%	0.988	$90.19		$0.05	-0.008	1099.7%	2	17
Call · $95 In the money Last $90.19 Breakeven $185.19 Implied vol 1165.2% Delta 0.988 ≈99% ITM Gamma 0 Theta -3.208 Vega 0.002 Open interest 24 Model this call Put · $95 Last $0.05 Breakeven $94.95 Implied vol 1099.7% Delta -0.008 ≈1% ITM Gamma 0 Theta -2.159 Vega 0.001 Open interest 17 Model this put
17	12	1148.8%	0.984	$85.17		$0.10	-0.011	1063.5%	1	262
Call · $100 In the money Last $85.17 Breakeven $185.17 Implied vol 1148.8% Delta 0.984 ≈98% ITM Gamma 0.001 Theta -4.235 Vega 0.002 Open interest 17 Model this call Put · $100 Last $0.10 Breakeven $99.90 Implied vol 1063.5% Delta -0.011 ≈1% ITM Gamma 0 Theta -2.776 Vega 0.002 Open interest 262 Model this put
20	42	1048.4%	0.984	$80.80		$0.02	-0.016	1055%	1	20
Call · $105 In the money Last $80.80 Breakeven $185.80 Implied vol 1048.4% Delta 0.984 ≈98% ITM Gamma 0.001 Theta -3.778 Vega 0.002 Open interest 20 Model this call Put · $105 Last $0.02 Breakeven $104.98 Implied vol 1055% Delta -0.016 ≈2% ITM Gamma 0.001 Theta -3.887 Vega 0.002 Open interest 20 Model this put
13	36	952.9%	0.985	$75.82		$0.02	-0.01	893.3%	1	5
Call · $110 In the money Last $75.82 Breakeven $185.82 Implied vol 952.9% Delta 0.985 ≈98% ITM Gamma 0.001 Theta -3.32 Vega 0.002 Open interest 13 Model this call Put · $110 Last $0.02 Breakeven $109.98 Implied vol 893.3% Delta -0.01 ≈1% ITM Gamma 0.001 Theta -2.243 Vega 0.002 Open interest 5 Model this put
3	2	907.9%	0.982	$70.23		$0.01	-0.006	734%	2	19
Call · $115 In the money Last $70.23 Breakeven $185.23 Implied vol 907.9% Delta 0.982 ≈98% ITM Gamma 0.001 Theta -3.71 Vega 0.002 Open interest 3 Model this call Put · $115 Last $0.01 Breakeven $114.99 Implied vol 734% Delta -0.006 ≈1% ITM Gamma 0 Theta -1.056 Vega 0.001 Open interest 19 Model this put
28	8	819.8%	0.982	$65.69		$0.17	-0.004	651.6%	9	42
Call · $120 In the money Last $65.69 Breakeven $185.69 Implied vol 819.8% Delta 0.982 ≈98% ITM Gamma 0.001 Theta -3.251 Vega 0.002 Open interest 28 Model this call Put · $120 Last $0.17 Breakeven $119.83 Implied vol 651.6% Delta -0.004 ≈0% ITM Gamma 0 Theta -0.766 Vega 0.001 Open interest 42 Model this put
27	12	779.5%	0.979	$60.74		$0.01	-0.007	629.2%	2	49
Call · $125 In the money Last $60.74 Breakeven $185.74 Implied vol 779.5% Delta 0.979 ≈98% ITM Gamma 0.001 Theta -3.64 Vega 0.002 Open interest 27 Model this call Put · $125 Last $0.01 Breakeven $124.99 Implied vol 629.2% Delta -0.007 ≈1% ITM Gamma 0.001 Theta -1.092 Vega 0.001 Open interest 49 Model this put
2	4	697.6%	0.979	$55.75		$0.11	-0.002	479.6%	1	101
Call · $130 In the money Last $55.75 Breakeven $185.75 Implied vol 697.6% Delta 0.979 ≈98% ITM Gamma 0.001 Theta -3.18 Vega 0.002 Open interest 2 Model this call Put · $130 Last $0.11 Breakeven $129.89 Implied vol 479.6% Delta -0.002 ≈0% ITM Gamma 0 Theta -0.248 Vega 0 Open interest 101 Model this put
26	1	660.6%	0.975	$41.49		$0.01	-0.003	449.5%	2	70
Call · $135 In the money Last $41.49 Breakeven $176.49 Implied vol 660.6% Delta 0.975 ≈98% ITM Gamma 0.002 Theta -3.56 Vega 0.005 Open interest 26 Model this call Put · $135 Last $0.01 Breakeven $134.99 Implied vol 449.5% Delta -0.003 ≈0% ITM Gamma 0 Theta -0.317 Vega 0 Open interest 70 Model this put
30	30	584.8%	0.975	$48.24		$0.01	-0.004	426.3%	10	205
Call · $140 In the money Last $48.24 Breakeven $188.24 Implied vol 584.8% Delta 0.975 ≈98% ITM Gamma 0.002 Theta -3.107 Vega 0.002 Open interest 30 Model this call Put · $140 Last $0.01 Breakeven $139.99 Implied vol 426.3% Delta -0.004 ≈0% ITM Gamma 0 Theta -0.444 Vega 0.001 Open interest 205 Model this put
28	2	558.5%	0.965	$44.13		$0.01	-0.002	353.2%	3	484
Call · $145 In the money Last $44.13 Breakeven $189.13 Implied vol 558.5% Delta 0.965 ≈96% ITM Gamma 0.003 Theta -3.965 Vega 0.005 Open interest 28 Model this call Put · $145 Last $0.01 Breakeven $144.99 Implied vol 353.2% Delta -0.002 ≈0% ITM Gamma 0 Theta -0.24 Vega 0 Open interest 484 Model this put
1	2	546.6%	0.964	$43.15		$0.02	-0.009	410.1%	11	4
Call · $146 In the money Last $43.15 Breakeven $189.15 Implied vol 546.6% Delta 0.964 ≈96% ITM Gamma 0.003 Theta -3.943 Vega 0.005 Open interest 1 Model this call Put · $146 Last $0.02 Breakeven $145.98 Implied vol 410.1% Delta -0.009 ≈1% ITM Gamma 0.001 Theta -0.881 Vega 0.001 Open interest 4 Model this put
4	2	529.8%	0.965	$38.48		$0.01	-0.004	358.6%	19	8
Call · $147 In the money Last $38.48 Breakeven $185.48 Implied vol 529.8% Delta 0.965 ≈96% ITM Gamma 0.003 Theta -3.765 Vega 0.005 Open interest 4 Model this call Put · $147 Last $0.01 Breakeven $146.99 Implied vol 358.6% Delta -0.004 ≈0% ITM Gamma 0.001 Theta -0.374 Vega 0.001 Open interest 8 Model this put
4	2	492.8%	0.971	$37.49		$0.01	-0.026	485.7%	6	137
Call · $148 In the money Last $37.49 Breakeven $185.49 Implied vol 492.8% Delta 0.971 ≈97% ITM Gamma 0.002 Theta -2.964 Vega 0.005 Open interest 4 Model this call Put · $148 Last $0.01 Breakeven $147.99 Implied vol 485.7% Delta -0.026 ≈3% ITM Gamma 0.002 Theta -2.735 Vega 0.005 Open interest 137 Model this put
4	4	511.6%	0.962	$36.95		$0.31	-0.026	467.9%	2	186
Call · $149 In the money Last $36.95 Breakeven $185.95 Implied vol 511.6% Delta 0.962 ≈96% ITM Gamma 0.003 Theta -3.877 Vega 0.005 Open interest 4 Model this call Put · $149 Last $0.31 Breakeven $148.69 Implied vol 467.9% Delta -0.026 ≈3% ITM Gamma 0.002 Theta -2.563 Vega 0.002 Open interest 186 Model this put
14	47	500%	0.961	$42.85		$0.18	-0.003	326.9%	2	810
Call · $150 In the money Last $42.85 Breakeven $192.85 Implied vol 500% Delta 0.961 ≈96% ITM Gamma 0.003 Theta -3.855 Vega 0.005 Open interest 14 Model this call Put · $150 Last $0.18 Breakeven $149.82 Implied vol 326.9% Delta -0.003 ≈0% ITM Gamma 0.001 Theta -0.309 Vega 0 Open interest 810 Model this put
15	42	471.6%	0.959	$40.36		$0.28	-0.019	393.2%	4	198
Call · $152.5 In the money Last $40.36 Breakeven $192.86 Implied vol 471.6% Delta 0.959 ≈96% ITM Gamma 0.003 Theta -3.8 Vega 0.005 Open interest 15 Model this call Put · $152.5 Last $0.28 Breakeven $152.22 Implied vol 393.2% Delta -0.019 ≈2% ITM Gamma 0.002 Theta -1.687 Vega 0.003 Open interest 198 Model this put
189	7	341.4%	0.986	$30.79		$0.01	-0.012	337.5%	3	662
Call · $155 In the money Last $30.79 Breakeven $185.79 Implied vol 341.4% Delta 0.986 ≈99% ITM Gamma 0.002 Theta -1.084 Vega 0.003 Open interest 189 Model this call Put · $155 Last $0.01 Breakeven $154.99 Implied vol 337.5% Delta -0.012 ≈1% ITM Gamma 0.002 Theta -0.988 Vega 0.003 Open interest 662 Model this put
14	2	396.4%	0.961	$28.09		$0.01	-0.003	257.6%	1	522
Call · $157.5 In the money Last $28.09 Breakeven $185.59 Implied vol 396.4% Delta 0.961 ≈96% ITM Gamma 0.004 Theta -3.066 Vega 0.005 Open interest 14 Model this call Put · $157.5 Last $0.01 Breakeven $157.49 Implied vol 257.6% Delta -0.003 ≈0% ITM Gamma 0.001 Theta -0.234 Vega 0 Open interest 522 Model this put
140	1	398.6%	0.947	$32.46		$0.01	-0.008	263.1%	2	579
Call · $160 In the money Last $32.46 Breakeven $192.46 Implied vol 398.6% Delta 0.947 ≈95% ITM Gamma 0.005 Theta -3.945 Vega 0.005 Open interest 140 Model this call Put · $160 Last $0.01 Breakeven $159.99 Implied vol 263.1% Delta -0.008 ≈1% ITM Gamma 0.001 Theta -0.515 Vega 0.001 Open interest 579 Model this put
85	1	362.2%	0.947	$30.84		$0.10	-0.01	252%	1	718
Call · $162.5 In the money Last $30.84 Breakeven $193.34 Implied vol 362.2% Delta 0.947 ≈95% ITM Gamma 0.005 Theta -3.578 Vega 0.005 Open interest 85 Model this call Put · $162.5 Last $0.10 Breakeven $162.40 Implied vol 252% Delta -0.01 ≈1% ITM Gamma 0.002 Theta -0.622 Vega 0.001 Open interest 718 Model this put
155	6	326.3%	0.947	$26.74		$0.01	-0.005	205.4%	11	1.3k
Call · $165 In the money Last $26.74 Breakeven $191.74 Implied vol 326.3% Delta 0.947 ≈95% ITM Gamma 0.006 Theta -3.211 Vega 0.005 Open interest 155 Model this call Put · $165 Last $0.01 Breakeven $164.99 Implied vol 205.4% Delta -0.005 ≈1% ITM Gamma 0.001 Theta -0.28 Vega 0.001 Open interest 1.3k Model this put
67	3	281.6%	0.953	$18.35		$0.05	-0.01	203.8%	4	129
Call · $167.5 In the money Last $18.35 Breakeven $185.85 Implied vol 281.6% Delta 0.953 ≈95% ITM Gamma 0.006 Theta -2.532 Vega 0.005 Open interest 67 Model this call Put · $167.5 Last $0.05 Breakeven $167.45 Implied vol 203.8% Delta -0.01 ≈1% ITM Gamma 0.002 Theta -0.499 Vega 0.001 Open interest 129 Model this put
561	11	246.9%	0.954	$21.39		$0.14	-0.014	190.6%	5	1.9k
Call · $170 In the money Last $21.39 Breakeven $191.39 Implied vol 246.9% Delta 0.954 ≈95% ITM Gamma 0.007 Theta -2.164 Vega 0.005 Open interest 561 Model this call Put · $170 Last $0.14 Breakeven $169.86 Implied vol 190.6% Delta -0.014 ≈1% ITM Gamma 0.003 Theta -0.623 Vega 0.003 Open interest 1.9k Model this put
156	9	174.7%	0.981	$21.53		$0.04	-0.011	161.4%	106	555
Call · $172.5 In the money Last $21.53 Breakeven $194.03 Implied vol 174.7% Delta 0.981 ≈98% ITM Gamma 0.005 Theta -0.74 Vega 0.003 Open interest 156 Model this call Put · $172.5 Last $0.04 Breakeven $172.46 Implied vol 161.4% Delta -0.011 ≈1% ITM Gamma 0.003 Theta -0.432 Vega 0.001 Open interest 555 Model this put
679	13	—	—	$16.40		$0.02	-0.01	134.2%	35	773
Call · $175 In the money Last $16.40 Breakeven $191.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 679 Model this call Put · $175 Last $0.02 Breakeven $174.98 Implied vol 134.2% Delta -0.01 ≈1% ITM Gamma 0.003 Theta -0.315 Vega 0.001 Open interest 773 Model this put
179	22	—	—	$14.00		$0.01	-0.011	115.9%	59	542
Call · $177.5 In the money Last $14.00 Breakeven $191.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 179 Model this call Put · $177.5 Last $0.01 Breakeven $177.49 Implied vol 115.9% Delta -0.011 ≈1% ITM Gamma 0.005 Theta -0.31 Vega 0.001 Open interest 542 Model this put
1.4k	24	92.9%	0.989	$10.96		$0.01	-0.017	99.8%	89	4.6k
Call · $180 In the money Last $10.96 Breakeven $190.96 Implied vol 92.9% Delta 0.989 ≈99% ITM Gamma 0.006 Theta -0.252 Vega 0.001 Open interest 1.4k Model this call Put · $180 Last $0.01 Breakeven $179.99 Implied vol 99.8% Delta -0.017 ≈2% ITM Gamma 0.008 Theta -0.38 Vega 0.003 Open interest 4.6k Model this put
614	24	—	—	$9.46		$0.11	-0.031	88.2%	170	2.5k
Call · $182.5 In the money Last $9.46 Breakeven $191.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 614 Model this call Put · $182.5 Last $0.11 Breakeven $182.39 Implied vol 88.2% Delta -0.031 ≈3% ITM Gamma 0.015 Theta -0.566 Vega 0.005 Open interest 2.5k Model this put
985	601	—	—	$6.30		$0.02	-0.018	54.5%	310	1.2k
Call · $185 In the money Last $6.30 Breakeven $191.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 985 Model this call Put · $185 Last $0.02 Breakeven $184.98 Implied vol 54.5% Delta -0.018 ≈2% ITM Gamma 0.014 Theta -0.215 Vega 0.003 Open interest 1.2k Model this put
5.2k	236	47.5%	0.922	$3.54		$0.05	-0.044	39.3%	655	898
Call · $187.5 In the money Last $3.54 Breakeven $191.04 Implied vol 47.5% Delta 0.922 ≈92% ITM Gamma 0.056 Theta -0.645 Vega 0.01 Open interest 5.2k Model this call Put · $187.5 Last $0.05 Breakeven $187.45 Implied vol 39.3% Delta -0.044 ≈4% ITM Gamma 0.043 Theta -0.33 Vega 0.006 Open interest 898 Model this put
3.1k	958	38.3%	0.706	$1.53		$0.42	-0.28	35.5%	2.6k	998
Call · $190 In the money Last $1.53 Breakeven $191.53 Implied vol 38.3% Delta 0.706 ≈71% ITM Gamma 0.164 Theta -1.217 Vega 0.019 Open interest 3.1k Model this call Put · $190 Last $0.42 Breakeven $189.58 Implied vol 35.5% Delta -0.28 ≈28% ITM Gamma 0.173 Theta -1.087 Vega 0.019 Open interest 998 Model this put
Underlying $191.44
1.3k	4.7k	37.1%	0.253	$0.28		$1.65	-0.777	32.6%	782	103
Call · $192.5 Last $0.28 Breakeven $192.78 Implied vol 37.1% Delta 0.253 ≈25% ITM Gamma 0.158 Theta -1.093 Vega 0.019 Open interest 1.3k Model this call Put · $192.5 In the money Last $1.65 Breakeven $190.85 Implied vol 32.6% Delta -0.777 ≈78% ITM Gamma 0.169 Theta -0.89 Vega 0.015 Open interest 103 Model this put
3.2k	2.5k	41.5%	0.047	$0.04		$4.05	-0.947	43.2%	659	735
Call · $195 Last $0.04 Breakeven $195.04 Implied vol 41.5% Delta 0.047 ≈5% ITM Gamma 0.043 Theta -0.368 Vega 0.006 Open interest 3.2k Model this call Put · $195 In the money Last $4.05 Breakeven $190.95 Implied vol 43.2% Delta -0.947 ≈95% ITM Gamma 0.046 Theta -0.416 Vega 0.006 Open interest 735 Model this put
717	174	52.8%	0.014	$0.02		$4.07	—	—	11	58
Call · $197.5 Last $0.02 Breakeven $197.52 Implied vol 52.8% Delta 0.014 ≈1% ITM Gamma 0.013 Theta -0.175 Vega 0.003 Open interest 717 Model this call Put · $197.5 In the money Last $4.07 Breakeven $193.43 Implied vol — Delta — Gamma — Theta — Vega — Open interest 58 Model this put
3k	897	74.5%	0.017	$0.01		$6.00	—	—	3	8
Call · $200 Last $0.01 Breakeven $200.01 Implied vol 74.5% Delta 0.017 ≈2% ITM Gamma 0.01 Theta -0.278 Vega 0.003 Open interest 3k Model this call Put · $200 In the money Last $6.00 Breakeven $194.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this put
487	107	94.2%	0.016	$0.01		$9.25	—	—	11	4
Call · $202.5 Last $0.01 Breakeven $202.51 Implied vol 94.2% Delta 0.016 ≈2% ITM Gamma 0.008 Theta -0.339 Vega 0.003 Open interest 487 Model this call Put · $202.5 In the money Last $9.25 Breakeven $193.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
2.4k	75	105.4%	0.01	$0.01		$47.78	-0.953	143.9%	1	0
Call · $205 Last $0.01 Breakeven $205.01 Implied vol 105.4% Delta 0.01 ≈1% ITM Gamma 0.005 Theta -0.254 Vega 0.001 Open interest 2.4k Model this call Put · $205 In the money Last $47.78 Breakeven $157.22 Implied vol 143.9% Delta -0.953 ≈95% ITM Gamma 0.012 Theta -1.263 Vega 0.006 Open interest 0 Model this put
375	22	134.5%	0.017	$0.01		—	—	—	—	0
Call · $207.5 Last $0.01 Breakeven $207.51 Implied vol 134.5% Delta 0.017 ≈2% ITM Gamma 0.006 Theta -0.504 Vega 0.003 Open interest 375 Model this call Put · $207.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
718	40	155.2%	0.018	$0.02		$15.50	-0.967	179.7%	1	1
Call · $210 Last $0.02 Breakeven $210.02 Implied vol 155.2% Delta 0.018 ≈2% ITM Gamma 0.005 Theta -0.607 Vega 0.003 Open interest 718 Model this call Put · $210 In the money Last $15.50 Breakeven $194.50 Implied vol 179.7% Delta -0.967 ≈97% ITM Gamma 0.008 Theta -1.218 Vega 0.006 Open interest 1 Model this put
267	10	184%	0.023	$0.01		—	-0.953	216.2%	—	0
Call · $212.5 Last $0.01 Breakeven $212.51 Implied vol 184% Delta 0.023 ≈2% ITM Gamma 0.005 Theta -0.923 Vega 0.003 Open interest 267 Model this call Put · $212.5 In the money Last — Breakeven — Implied vol 216.2% Delta -0.953 ≈95% ITM Gamma 0.008 Theta -1.899 Vega 0.006 Open interest 0 Model this put
282	10	209.2%	0.026	$0.01		$51.45	—	—	1	0
Call · $215 Last $0.01 Breakeven $215.01 Implied vol 209.2% Delta 0.026 ≈3% ITM Gamma 0.005 Theta -1.154 Vega 0.003 Open interest 282 Model this call Put · $215 In the money Last $51.45 Breakeven $163.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
10	1	301.3%	0.071	$0.05		$28.50	—	—	24	0
Call · $217.5 Last $0.05 Breakeven $217.55 Implied vol 301.3% Delta 0.071 ≈7% ITM Gamma 0.008 Theta -3.77 Vega 0.006 Open interest 10 Model this call Put · $217.5 In the money Last $28.50 Breakeven $189.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
496	14	218.1%	0.012	$0.01		$30.99	—	—	24	0
Call · $220 Last $0.01 Breakeven $220.01 Implied vol 218.1% Delta 0.012 ≈1% ITM Gamma 0.003 Theta -0.623 Vega 0.001 Open interest 496 Model this call Put · $220 In the money Last $30.99 Breakeven $189.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
63	26	287.4%	0.026	$0.01		—	—	—	—	0
Call · $225 Last $0.01 Breakeven $225.01 Implied vol 287.4% Delta 0.026 ≈3% ITM Gamma 0.004 Theta -1.568 Vega 0.003 Open interest 63 Model this call Put · $225 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
475	91	285.3%	0.012	$0.01		$37.70	—	—	2	0
Call · $230 Last $0.01 Breakeven $230.01 Implied vol 285.3% Delta 0.012 ≈1% ITM Gamma 0.002 Theta -0.812 Vega 0.001 Open interest 475 Model this call Put · $230 In the money Last $37.70 Breakeven $192.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
13	8	330.2%	0.015	$0.02		$43.84	—	—	4	0
Call · $235 Last $0.02 Breakeven $235.02 Implied vol 330.2% Delta 0.015 ≈1% ITM Gamma 0.002 Theta -1.131 Vega 0.003 Open interest 13 Model this call Put · $235 In the money Last $43.84 Breakeven $191.16 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
20	2	331.2%	0.009	$0.02		$48.68	—	—	4	0
Call · $240 Last $0.02 Breakeven $240.02 Implied vol 331.2% Delta 0.009 ≈1% ITM Gamma 0.001 Theta -0.721 Vega 0.001 Open interest 20 Model this call Put · $240 In the money Last $48.68 Breakeven $191.32 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
44	2	497.4%	0.047	$0.12		$53.68	—	—	12	0
Call · $245 Last $0.12 Breakeven $245.12 Implied vol 497.4% Delta 0.047 ≈5% ITM Gamma 0.004 Theta -4.44 Vega 0.006 Open interest 44 Model this call Put · $245 In the money Last $53.68 Breakeven $191.32 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
185	3	593.4%	0.068	$0.15		$64.83	—	—	4	0
Call · $250 Last $0.15 Breakeven $250.15 Implied vol 593.4% Delta 0.068 ≈7% ITM Gamma 0.004 Theta -7.073 Vega 0.006 Open interest 185 Model this call Put · $250 In the money Last $64.83 Breakeven $185.17 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
22	1	—	—	$0.12		$69.82	—	—	4	0
Call · $255 Last $0.12 Breakeven $255.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 Model this call Put · $255 In the money Last $69.82 Breakeven $185.18 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
4	3	—	—	$0.15		—	—	—	—	0
Call · $260 Last $0.15 Breakeven $260.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $260 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 54" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1108524 CUSIP 79466L302 13F (30d) 1435 filings 1370 filers Visit website Investor relations