CRNT · Ceragon Networks Ltd

Track CRNT — free Ask ALVIS about CRNT

$2.07 -0.08 (-3.50%)

Market Cap

$194.51M

90.89M

Options Chain

15-min delayed Underlying $2.07 · today Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 12 contracts

Put / call OI

1.09

Balanced positioning

Open interest

1,680

contracts outstanding

Volume

248

traded today

Max pain

$2.00

$0.07 below spot

ATM implied vol

129.4%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Dec 18 142d Mar 19 233d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	329.8%	0.901	—		$0.05	—	—	102	101
Call · $1 In the money Last — Breakeven — Implied vol 329.8% Delta 0.901 ≈90% ITM Gamma 0.102 Theta -0.007 Vega 0.001 Open interest 0 Model this call Put · $1 Last $0.05 Breakeven $0.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 101 Model this put
95	28	197.2%	0.619	$0.30		$0.10	-0.4	61.6%	100	777
Call · $2 In the money Last $0.30 Breakeven $2.30 Implied vol 197.2% Delta 0.619 ≈62% ITM Gamma 0.379 Theta -0.009 Vega 0.002 Open interest 95 Model this call Put · $2 Last $0.10 Breakeven $1.90 Implied vol 61.6% Delta -0.4 ≈40% ITM Gamma 1.229 Theta -0.003 Vega 0.002 Open interest 777 Model this put
Underlying $2.07
690	1	148.6%	0.204	$0.05		—	—	—	—	0
Call · $3 Last $0.05 Breakeven $3.05 Implied vol 148.6% Delta 0.204 ≈20% ITM Gamma 0.371 Theta -0.005 Vega 0.002 Open interest 690 Model this call Put · $3 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
17	17	—	—	$0.08		—	—	—	—	0
Call · $4 Last $0.08 Breakeven $4.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 Model this call Put · $4 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $6 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $6 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1119769 CUSIP M22013102 13F (30d) 13 filings 13 filers Visit website Investor relations