CRON · Cronos Group Inc.

Track CRON — free Ask ALVIS about CRON

$2.87 +0.02 (+0.53%)

Market Cap

$1.06B

373.66M

Options Chain

15-min delayed Underlying $2.87 · today Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 20 contracts

Put / call OI

0.02

Call-heavy positioning

Open interest

2,568

contracts outstanding

Volume

traded today

Max pain

$2.50

$0.37 below spot

ATM implied vol

52.8%

market's expected move

Open interest by strike

Calls Puts

0.5

1.5

2.5

3.5

4.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Oct 16 79d Jan 15 170d Jan 21 541d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $0.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $0.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$0.03	—	—	2	1
Call · $1 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1 Last $0.03 Breakeven $0.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	—	—	—		$0.03	—	—	2	1
Call · $1.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1.5 Last $0.03 Breakeven $1.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	—	—	—		$0.20	—	—	1	1
Call · $2 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2 Last $0.20 Breakeven $1.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
493	1	—	—	$0.37		$0.08	-0.229	91.1%	15	24
Call · $2.5 In the money Last $0.37 Breakeven $2.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 493 Model this call Put · $2.5 Last $0.08 Breakeven $2.42 Implied vol 91.1% Delta -0.229 ≈23% ITM Gamma 0.463 Theta -0.004 Vega 0.002 Open interest 24 Model this put
Underlying $2.87
1.9k	54	50.9%	0.405	$0.10		$0.40	-0.587	54.7%	2	10
Call · $3 Last $0.10 Breakeven $3.10 Implied vol 50.9% Delta 0.405 ≈41% ITM Gamma 1.069 Theta -0.003 Vega 0.003 Open interest 1.9k Model this call Put · $3 In the money Last $0.40 Breakeven $2.60 Implied vol 54.7% Delta -0.587 ≈59% ITM Gamma 1.005 Theta -0.003 Vega 0.003 Open interest 10 Model this put
158	10	87.9%	0.224	$0.02		$0.75	-0.802	81.4%	10	10
Call · $3.5 Last $0.02 Breakeven $3.52 Implied vol 87.9% Delta 0.224 ≈22% ITM Gamma 0.472 Theta -0.004 Vega 0.002 Open interest 158 Model this call Put · $3.5 In the money Last $0.75 Breakeven $2.75 Implied vol 81.4% Delta -0.802 ≈80% ITM Gamma 0.484 Theta -0.003 Vega 0.002 Open interest 10 Model this put
1	1	—	—	$0.05		—	-0.844	114.7%	—	0
Call · $4 Last $0.05 Breakeven $4.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $4 In the money Last — Breakeven — Implied vol 114.7% Delta -0.844 ≈84% ITM Gamma 0.299 Theta -0.004 Vega 0.001 Open interest 0 Model this put
0	—	—	—	—		—	-0.865	139.6%	—	0
Call · $4.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $4.5 In the money Last — Breakeven — Implied vol 139.6% Delta -0.865 ≈87% ITM Gamma 0.221 Theta -0.004 Vega 0.002 Open interest 0 Model this put
0	—	—	—	—		—	-0.878	161.9%	—	0
Call · $5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $5 In the money Last — Breakeven — Implied vol 161.9% Delta -0.878 ≈88% ITM Gamma 0.178 Theta -0.005 Vega 0.002 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1656472 CUSIP 22717L101 13F (30d) 51 filings 51 filers Visit website Investor relations