CRON · Cronos Group Inc. · Options Chain
Positioning
Sep 18, 2026 · 5 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| 2 | 2 | — | — | $2.10 | $3.30 | $2.81 | $0.05 | $0.00 | $0.75 | — | — | 1 | — | |
| 3 | 2 | — | — | $1.30 | $2.05 | $1.72 | $0.04 | $0.00 | $0.75 | — | — | 2 | 2 | |
| 1 | 1 | — | — | $0.80 | $1.55 | $1.32 | $0.03 | $0.00 | $0.75 | — | — | 200 | 200 | |
| — | 2 | — | — | $0.30 | $1.05 | $0.50 | $0.05 | $0.00 | $0.05 | — | — | 10 | 218 | |
| 420 | 1 | 83.1% | 0.665 | $0.10 | $0.30 | $0.19 | $0.05 | $0.00 | $0.05 | — | — | 100 | 351 | |
| 1.2k | 19 | — | — | $0.00 | $0.05 | $0.05 | $0.31 | $0.05 | $0.75 | -0.857 | 79.7% | 1 | 19 | |
| 164 | 1 | — | — | $0.00 | $0.05 | $0.03 | $0.85 | $0.45 | $1.20 | — | — | 4 | 2 | |
| 2 | 2 | — | — | $0.00 | $0.05 | $0.04 | $1.37 | $0.95 | $1.70 | — | — | 2 | 2 | |
| 1 | 1 | — | — | $0.00 | $0.05 | $0.05 | — | $1.45 | $2.20 | — | — | — | — | |
| 272 | 272 | — | — | $0.00 | $0.05 | $0.05 | — | $2.00 | $2.70 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 28, 2026–Sep 11, 2026; 2 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.