CRPT · First Trust Active Factor Large Cap Growth ETF

Track CRPT — free

$14.31 -0.85 (-5.61%)

Rebalance outlook locked

Options Chain

Underlying $14.31 · today Options Calculator

Positioning

Sep 18, 2026 · 21 days to expiry · 46 contracts · mixed snapshot sessions · Aug 19, 2026–Aug 25, 2026; 41 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 21d Oct 16 49d Jan 15 140d Apr 16 231d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	671.1%	0.979	—		—	—	—	—	0
Call · $2 In the money Snapshot session Unknown Last — Breakeven — Implied vol 671.1% Delta 0.979 ≈98% ITM Gamma 0.002 Theta -0.028 Vega 0.002 Open interest 0 Model this call Put · $2 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	523.5%	0.97	—		—	—	—	—	0
Call · $3 In the money Snapshot session Unknown Last — Breakeven — Implied vol 523.5% Delta 0.97 ≈97% ITM Gamma 0.004 Theta -0.03 Vega 0.002 Open interest 0 Model this call Put · $3 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	354.3%	0.974	—		—	—	—	—	0
Call · $4 In the money Snapshot session Unknown Last — Breakeven — Implied vol 354.3% Delta 0.974 ≈97% ITM Gamma 0.005 Theta -0.018 Vega 0.002 Open interest 0 Model this call Put · $4 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $6 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $6 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $7 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $7 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $8 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $8 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.105	194.2%	—	0
Call · $9 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $9 Snapshot session Unknown Last — Breakeven — Implied vol 194.2% Delta -0.105 ≈11% ITM Gamma 0.027 Theta -0.029 Vega 0.007 Open interest 0 Model this put
0	—	—	—	—		—	-0.122	157.5%	—	0
Call · $10 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $10 Snapshot session Unknown Last — Breakeven — Implied vol 157.5% Delta -0.122 ≈12% ITM Gamma 0.037 Theta -0.026 Vega 0.007 Open interest 0 Model this put
0	—	102.9%	0.893	—		$0.62	-0.13	115.2%	2	0
Call · $11 In the money Snapshot session Unknown Last — Breakeven — Implied vol 102.9% Delta 0.893 ≈89% ITM Gamma 0.053 Theta -0.017 Vega 0.005 Open interest 0 Model this call Put · $11 Snapshot session Aug 19, 2026 Last $0.62 Breakeven $10.38 Implied vol 115.2% Delta -0.13 ≈13% ITM Gamma 0.053 Theta -0.02 Vega 0.008 Open interest 0 Model this put
0	—	45.5%	0.961	—		$0.38	-0.181	97.9%	2	0
Call · $12 In the money Snapshot session Unknown Last — Breakeven — Implied vol 45.5% Delta 0.961 ≈96% ITM Gamma 0.053 Theta -0.004 Vega 0.003 Open interest 0 Model this call Put · $12 Snapshot session Aug 20, 2026 Last $0.38 Breakeven $11.62 Implied vol 97.9% Delta -0.181 ≈18% ITM Gamma 0.079 Theta -0.021 Vega 0.008 Open interest 0 Model this put
0	—	85.6%	0.731	—		$0.79	-0.243	72.3%	2	0
Call · $13 In the money Snapshot session Unknown Last — Breakeven — Implied vol 85.6% Delta 0.731 ≈73% ITM Gamma 0.112 Theta -0.024 Vega 0.011 Open interest 0 Model this call Put · $13 Snapshot session Aug 21, 2026 Last $0.79 Breakeven $12.21 Implied vol 72.3% Delta -0.243 ≈24% ITM Gamma 0.126 Theta -0.018 Vega 0.011 Open interest 0 Model this put
0	—	94%	0.6	—		$0.85	-0.399	86.6%	2	0
Call · $14 In the money Snapshot session Unknown Last — Breakeven — Implied vol 94% Delta 0.6 ≈60% ITM Gamma 0.119 Theta -0.031 Vega 0.013 Open interest 0 Model this call Put · $14 Snapshot session Aug 25, 2026 Last $0.85 Breakeven $13.15 Implied vol 86.6% Delta -0.399 ≈40% ITM Gamma 0.13 Theta -0.027 Vega 0.013 Open interest 0 Model this put
Underlying $14.31
0	—	99.2%	0.486	—		$1.35	-0.571	61.7%	2	2
Call · $15 Snapshot session Unknown Last — Breakeven — Implied vol 99.2% Delta 0.486 ≈49% ITM Gamma 0.117 Theta -0.033 Vega 0.014 Open interest 0 Model this call Put · $15 In the money Snapshot session Aug 25, 2026 Last $1.35 Breakeven $13.65 Implied vol 61.7% Delta -0.571 ≈57% ITM Gamma 0.186 Theta -0.019 Vega 0.014 Open interest 2 Model this put
0	—	67.5%	0.292	—		—	-0.968	25.1%	—	0
Call · $16 Snapshot session Unknown Last — Breakeven — Implied vol 67.5% Delta 0.292 ≈29% ITM Gamma 0.148 Theta -0.02 Vega 0.013 Open interest 0 Model this call Put · $16 In the money Snapshot session Unknown Last — Breakeven — Implied vol 25.1% Delta -0.968 ≈97% ITM Gamma 0.129 Theta -0.001 Vega 0.003 Open interest 0 Model this put
0	—	57.1%	0.132	—		—	—	—	—	0
Call · $17 Snapshot session Unknown Last — Breakeven — Implied vol 57.1% Delta 0.132 ≈13% ITM Gamma 0.109 Theta -0.01 Vega 0.007 Open interest 0 Model this call Put · $17 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $18 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $18 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $19 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $19 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $20 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $21 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $21 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $22 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.899	136.9%	—	0
Call · $23 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $23 In the money Snapshot session Unknown Last — Breakeven — Implied vol 136.9% Delta -0.899 ≈90% ITM Gamma 0.039 Theta -0.019 Vega 0.007 Open interest 0 Model this put
0	—	—	—	—		—	-0.904	146.6%	—	0
Call · $24 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $24 In the money Snapshot session Unknown Last — Breakeven — Implied vol 146.6% Delta -0.904 ≈90% ITM Gamma 0.035 Theta -0.02 Vega 0.008 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Aug 19, 2026–Aug 25, 2026; 41 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1667919 CUSIP 33740F789 13F (30d) 26 filings 26 filers