CRSR · Corsair Gaming, Inc.

Track CRSR — free

$12.99 -0.46 (-3.42%) At close · Aug 14

Market Cap

$1.41B

108.18M

Options Chain

Underlying $12.99 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 20 contracts · mixed snapshot sessions · Jun 10, 2026–Aug 14, 2026; 1 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Nov 20 96d Feb 19 187d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
42	1	—	—	$10.79		$0.20	—	—	1	7
Call · $2.5 In the money Snapshot session Aug 14, 2026 Last $10.79 Breakeven $13.29 Implied vol — Delta — Gamma — Theta — Vega — Open interest 42 Model this call Put · $2.5 Snapshot session Jul 22, 2026 Last $0.20 Breakeven $2.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this put
243	29	—	—	$8.15		$0.05	-0.022	470.7%	1	3.4k
Call · $5 In the money Snapshot session Aug 12, 2026 Last $8.15 Breakeven $13.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 243 Model this call Put · $5 Snapshot session Aug 4, 2026 Last $0.05 Breakeven $4.95 Implied vol 470.7% Delta -0.022 ≈2% ITM Gamma 0.007 Theta -0.037 Vega 0.001 Open interest 3.4k Model this put
3.5k	1	—	—	$5.80		$0.05	-0.035	291.5%	1	1.2k
Call · $7.5 In the money Snapshot session Aug 14, 2026 Last $5.80 Breakeven $13.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3.5k Model this call Put · $7.5 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $7.45 Implied vol 291.5% Delta -0.035 ≈4% ITM Gamma 0.017 Theta -0.034 Vega 0.001 Open interest 1.2k Model this put
3.8k	8	—	—	$3.01		$0.04	-0.073	174.1%	5	990
Call · $10 In the money Snapshot session Aug 14, 2026 Last $3.01 Breakeven $13.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3.8k Model this call Put · $10 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $9.96 Implied vol 174.1% Delta -0.073 ≈7% ITM Gamma 0.051 Theta -0.037 Vega 0.002 Open interest 990 Model this put
5.1k	238	35.5%	0.912	$0.80		$0.24	-0.299	101%	9	849
Call · $12.5 In the money Snapshot session Aug 14, 2026 Last $0.80 Breakeven $13.30 Implied vol 35.5% Delta 0.912 ≈91% ITM Gamma 0.285 Theta -0.01 Vega 0.003 Open interest 5.1k Model this call Put · $12.5 Snapshot session Aug 14, 2026 Last $0.24 Breakeven $12.26 Implied vol 101% Delta -0.299 ≈30% ITM Gamma 0.22 Theta -0.053 Vega 0.005 Open interest 849 Model this put
Underlying $12.99
4.3k	76	85%	0.117	$0.09		$2.03	-0.762	133.9%	32	284
Call · $15 Snapshot session Aug 14, 2026 Last $0.09 Breakeven $15.09 Implied vol 85% Delta 0.117 ≈12% ITM Gamma 0.147 Theta -0.026 Vega 0.003 Open interest 4.3k Model this call Put · $15 In the money Snapshot session Aug 14, 2026 Last $2.03 Breakeven $12.97 Implied vol 133.9% Delta -0.762 ≈76% ITM Gamma 0.149 Theta -0.063 Vega 0.004 Open interest 284 Model this put
1.4k	1	164.3%	0.089	$0.04		$4.44	-0.897	172.5%	4	25
Call · $17.5 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $17.54 Implied vol 164.3% Delta 0.089 ≈9% ITM Gamma 0.063 Theta -0.041 Vega 0.003 Open interest 1.4k Model this call Put · $17.5 In the money Snapshot session Aug 14, 2026 Last $4.44 Breakeven $13.06 Implied vol 172.5% Delta -0.897 ≈90% ITM Gamma 0.067 Theta -0.046 Vega 0.003 Open interest 25 Model this put
402	9	247.8%	0.104	$0.05		$5.95	—	—	59	0
Call · $20 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $20.05 Implied vol 247.8% Delta 0.104 ≈10% ITM Gamma 0.046 Theta -0.068 Vega 0.003 Open interest 402 Model this call Put · $20 In the money Snapshot session Aug 10, 2026 Last $5.95 Breakeven $14.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
56	10	262.5%	0.061	$0.04		—	—	—	—	0
Call · $22.5 Snapshot session Aug 10, 2026 Last $0.04 Breakeven $22.54 Implied vol 262.5% Delta 0.061 ≈6% ITM Gamma 0.029 Theta -0.048 Vega 0.002 Open interest 56 Model this call Put · $22.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
165	20	302.8%	0.055	$0.10		$10.91	—	—	10	0
Call · $25 Snapshot session Jun 10, 2026 Last $0.10 Breakeven $25.10 Implied vol 302.8% Delta 0.055 ≈5% ITM Gamma 0.023 Theta -0.051 Vega 0.002 Open interest 165 Model this call Put · $25 In the money Snapshot session Aug 7, 2026 Last $10.91 Breakeven $14.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 10, 2026–Aug 14, 2026; 1 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1743759 CUSIP 22041X102 13F (30d) 211 filings 208 filers Visit website Investor relations