CRTD
Creatd, Inc.Company with tickers: CRTD
Price
$6.15
Market Cap
$1.13B
EPS (Diluted)
$-1.60
52W High
$14.40
52W Low
$3.62
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
Death Cross (50/200)
2 Down Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| CRTD | -23.1% | -31.7% | -42.0% | -20.7% | -46.1% |
| SPY | -3.0% | -1.8% | +6.7% | -3.0% | +7.6% |
| vs SPY | -20.2% | -29.9% | -48.6% | -17.6% | -53.6% |
Close
$6.15
Open
$6.15
Day Range
$6.15 — $6.15
52W High
$14.40
52W Low
$3.62
Avg Vol (30d)
112
Short Interest
4 · 1.0d
Short Vol % (latest)
9%
Last Earnings
2022-05-17
Latest Filing
Data Range
2020-09-11 — 2026-06-23