CRVL · Corvel Corp

Track CRVL — free

$70.78 +3.44 (+5.11%) At close · Aug 19

Market Cap

$3.55B

50.52M

Options Chain

Underlying $70.78 · at close Aug 19, 2026 Options Calculator

Positioning

Aug 21, 2026 · 1 days to expiry · 22 contracts · mixed snapshot sessions · Aug 18, 2026; 21 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 1d Sep 18 29d Oct 16 57d Jan 15 148d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	545.1%	0.984	—		—	—	—	—	0
Call · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol 545.1% Delta 0.984 ≈98% ITM Gamma 0.002 Theta -0.318 Vega 0.002 Open interest 0 Model this call Put · $35 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	453.4%	0.981	—		—	—	—	—	0
Call · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol 453.4% Delta 0.981 ≈98% ITM Gamma 0.002 Theta -0.311 Vega 0.002 Open interest 0 Model this call Put · $40 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	372.9%	0.977	—		—	-0.044	443.5%	—	0
Call · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol 372.9% Delta 0.977 ≈98% ITM Gamma 0.003 Theta -0.304 Vega 0.002 Open interest 0 Model this call Put · $45 Snapshot session Unknown Last — Breakeven — Implied vol 443.5% Delta -0.044 ≈4% ITM Gamma 0.005 Theta -0.611 Vega 0.004 Open interest 0 Model this put
0	—	294.6%	0.972	—		—	-0.058	367.5%	—	0
Call · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol 294.6% Delta 0.972 ≈97% ITM Gamma 0.005 Theta -0.285 Vega 0.004 Open interest 0 Model this call Put · $50 Snapshot session Unknown Last — Breakeven — Implied vol 367.5% Delta -0.058 ≈6% ITM Gamma 0.007 Theta -0.633 Vega 0.007 Open interest 0 Model this put
0	—	222.8%	0.964	—		—	-0.09	309.9%	—	0
Call · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol 222.8% Delta 0.964 ≈96% ITM Gamma 0.008 Theta -0.264 Vega 0.004 Open interest 0 Model this call Put · $55 Snapshot session Unknown Last — Breakeven — Implied vol 309.9% Delta -0.09 ≈9% ITM Gamma 0.011 Theta -0.746 Vega 0.007 Open interest 0 Model this put
0	—	157.4%	0.951	—		$0.05	-0.057	166.4%	5	5
Call · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol 157.4% Delta 0.951 ≈95% ITM Gamma 0.014 Theta -0.242 Vega 0.004 Open interest 0 Model this call Put · $60 Snapshot session Aug 18, 2026 Last $0.05 Breakeven $59.95 Implied vol 166.4% Delta -0.057 ≈6% ITM Gamma 0.015 Theta -0.283 Vega 0.004 Open interest 5 Model this put
0	—	93.5%	0.922	—		—	-0.186	153.5%	—	0
Call · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol 93.5% Delta 0.922 ≈92% ITM Gamma 0.033 Theta -0.206 Vega 0.008 Open interest 0 Model this call Put · $65 Snapshot session Unknown Last — Breakeven — Implied vol 153.5% Delta -0.186 ≈19% ITM Gamma 0.038 Theta -0.608 Vega 0.012 Open interest 0 Model this put
0	—	—	—	—		—	-0.432	133.8%	—	0
Call · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $70 Snapshot session Unknown Last — Breakeven — Implied vol 133.8% Delta -0.432 ≈43% ITM Gamma 0.063 Theta -0.777 Vega 0.018 Open interest 0 Model this put
Underlying $70.78
0	—	93%	0.182	—		—	—	—	—	0
Call · $75 Snapshot session Unknown Last — Breakeven — Implied vol 93% Delta 0.182 ≈18% ITM Gamma 0.061 Theta -0.363 Vega 0.013 Open interest 0 Model this call Put · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $80 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $80 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $85 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $85 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Aug 18, 2026; 21 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 874866 CUSIP 221006109 13F (30d) 253 filings 252 filers Visit website Investor relations