CSB · VictoryShares Pioneer Asset-Based Income ETF

Track CSB — free

$66.77 -0.07 (-0.11%) At close · Aug 28

Rebalance outlook locked

Options Chain

Underlying $66.77 · at close Aug 28, 2026 Options Calculator

Positioning

Sep 18, 2026 · 18 days to expiry · 38 contracts · mixed snapshot sessions · Aug 3, 2026; 37 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 18d Oct 16 46d Nov 20 81d Feb 19 172d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	46.5%	0.917	—		—	—	—	—	0
Call · $58 In the money Snapshot session Unknown Last — Breakeven — Implied vol 46.5% Delta 0.917 ≈92% ITM Gamma 0.022 Theta -0.028 Vega 0.025 Open interest 0 Model this call Put · $58 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	42%	0.91	—		—	—	—	—	0
Call · $59 In the money Snapshot session Unknown Last — Breakeven — Implied vol 42% Delta 0.91 ≈91% ITM Gamma 0.025 Theta -0.027 Vega 0.025 Open interest 0 Model this call Put · $59 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	37.7%	0.901	—		—	—	—	—	0
Call · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol 37.7% Delta 0.901 ≈90% ITM Gamma 0.03 Theta -0.026 Vega 0.025 Open interest 0 Model this call Put · $60 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	33.4%	0.891	—		—	—	—	—	0
Call · $61 In the money Snapshot session Unknown Last — Breakeven — Implied vol 33.4% Delta 0.891 ≈89% ITM Gamma 0.037 Theta -0.025 Vega 0.025 Open interest 0 Model this call Put · $61 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	30%	0.872	—		—	—	—	—	0
Call · $62 In the money Snapshot session Unknown Last — Breakeven — Implied vol 30% Delta 0.872 ≈87% ITM Gamma 0.047 Theta -0.026 Vega 0.038 Open interest 0 Model this call Put · $62 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	28.4%	0.824	—		—	-0.109	21.3%	—	0
Call · $63 In the money Snapshot session Unknown Last — Breakeven — Implied vol 28.4% Delta 0.824 ≈82% ITM Gamma 0.06 Theta -0.03 Vega 0.039 Open interest 0 Model this call Put · $63 Snapshot session Unknown Last — Breakeven — Implied vol 21.3% Delta -0.109 ≈11% ITM Gamma 0.058 Theta -0.016 Vega 0.026 Open interest 0 Model this put
0	—	24.1%	0.79	—		—	-0.316	44.1%	—	0
Call · $64 In the money Snapshot session Unknown Last — Breakeven — Implied vol 24.1% Delta 0.79 ≈79% ITM Gamma 0.08 Theta -0.029 Vega 0.039 Open interest 0 Model this call Put · $64 Snapshot session Unknown Last — Breakeven — Implied vol 44.1% Delta -0.316 ≈32% ITM Gamma 0.054 Theta -0.064 Vega 0.051 Open interest 0 Model this put
0	—	20.6%	0.726	—		—	-0.368	41.6%	—	0
Call · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol 20.6% Delta 0.726 ≈73% ITM Gamma 0.107 Theta -0.028 Vega 0.052 Open interest 0 Model this call Put · $65 Snapshot session Unknown Last — Breakeven — Implied vol 41.6% Delta -0.368 ≈37% ITM Gamma 0.06 Theta -0.063 Vega 0.059 Open interest 0 Model this put
0	—	30.2%	0.581	—		—	-0.432	42.6%	—	0
Call · $66 In the money Snapshot session Unknown Last — Breakeven — Implied vol 30.2% Delta 0.581 ≈58% ITM Gamma 0.086 Theta -0.048 Vega 0.06 Open interest 0 Model this call Put · $66 Snapshot session Unknown Last — Breakeven — Implied vol 42.6% Delta -0.432 ≈43% ITM Gamma 0.062 Theta -0.067 Vega 0.06 Open interest 0 Model this put
Underlying $66.77
4	4	29%	0.493	$1.16		—	-0.491	45.8%	—	0
Call · $67 Snapshot session Aug 3, 2026 Last $1.16 Breakeven $68.16 Implied vol 29% Delta 0.493 ≈49% ITM Gamma 0.092 Theta -0.048 Vega 0.06 Open interest 4 Model this call Put · $67 In the money Snapshot session Unknown Last — Breakeven — Implied vol 45.8% Delta -0.491 ≈49% ITM Gamma 0.059 Theta -0.074 Vega 0.06 Open interest 0 Model this put
0	—	36.7%	0.43	—		—	-0.609	26.1%	—	0
Call · $68 Snapshot session Unknown Last — Breakeven — Implied vol 36.7% Delta 0.43 ≈43% ITM Gamma 0.071 Theta -0.059 Vega 0.06 Open interest 0 Model this call Put · $68 In the money Snapshot session Unknown Last — Breakeven — Implied vol 26.1% Delta -0.609 ≈61% ITM Gamma 0.099 Theta -0.04 Vega 0.061 Open interest 0 Model this put
0	—	16.5%	0.198	—		—	-0.808	16.2%	—	0
Call · $69 Snapshot session Unknown Last — Breakeven — Implied vol 16.5% Delta 0.198 ≈20% ITM Gamma 0.112 Theta -0.019 Vega 0.041 Open interest 0 Model this call Put · $69 In the money Snapshot session Unknown Last — Breakeven — Implied vol 16.2% Delta -0.808 ≈81% ITM Gamma 0.113 Theta -0.017 Vega 0.041 Open interest 0 Model this put
0	—	61.9%	0.394	—		—	—	—	—	0
Call · $70 Snapshot session Unknown Last — Breakeven — Implied vol 61.9% Delta 0.394 ≈39% ITM Gamma 0.042 Theta -0.098 Vega 0.061 Open interest 0 Model this call Put · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $71 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $71 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $72 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $72 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $73 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $73 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $74 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $74 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $75 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $76 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $76 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Aug 3, 2026; 37 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1547580 CUSIP 92647X731 13F (30d) 2 filings 2 filers