CSCO Stock — Cisco Systems, Inc.: Options Chain

Calls		Puts
0	—	374.8%	0.975	—	$0.10	-0.005	266.3%	3	22
Call · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol 374.8% Delta 0.975 ≈97% ITM Gamma 0.001 Theta -0.268 Vega 0.009 Open interest 0 Model this call Put · $50 Snapshot session Aug 5, 2026 Last $0.10 Breakeven $49.90 Implied vol 266.3% Delta -0.005 ≈0% ITM Gamma 0 Theta -0.043 Vega 0.002 Open interest 22 Model this put
0	—	267.1%	0.99	—	$0.71	—	—	1	1
Call · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol 267.1% Delta 0.99 ≈99% ITM Gamma 0.001 Theta -0.089 Vega 0.005 Open interest 0 Model this call Put · $55 Snapshot session Jul 31, 2026 Last $0.71 Breakeven $54.29 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	231.4%	0.99	—	$0.01	-0.007	216.6%	1	5
Call · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol 231.4% Delta 0.99 ≈99% ITM Gamma 0.001 Theta -0.076 Vega 0.005 Open interest 0 Model this call Put · $60 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $59.99 Implied vol 216.6% Delta -0.007 ≈1% ITM Gamma 0.001 Theta -0.051 Vega 0.002 Open interest 5 Model this put
1	2	203.3%	0.989	$62.94	$0.19	-0.004	172.2%	10	13
Call · $65 In the money Snapshot session Jun 3, 2026 Last $62.94 Breakeven $127.94 Implied vol 203.3% Delta 0.989 ≈99% ITM Gamma 0.001 Theta -0.073 Vega 0.005 Open interest 1 Model this call Put · $65 Snapshot session Aug 5, 2026 Last $0.19 Breakeven $64.81 Implied vol 172.2% Delta -0.004 ≈0% ITM Gamma 0 Theta -0.023 Vega 0.002 Open interest 13 Model this put
7	9	177.2%	0.987	$49.30	$0.01	-0.015	182.9%	1	743
Call · $70 In the money Snapshot session May 29, 2026 Last $49.30 Breakeven $119.30 Implied vol 177.2% Delta 0.987 ≈99% ITM Gamma 0.001 Theta -0.071 Vega 0.006 Open interest 7 Model this call Put · $70 Snapshot session Aug 12, 2026 Last $0.01 Breakeven $69.99 Implied vol 182.9% Delta -0.015 ≈1% ITM Gamma 0.001 Theta -0.084 Vega 0.006 Open interest 743 Model this put
128	3	—	—	$38.10	$0.01	-0.017	158%	31	178
Call · $75 In the money Snapshot session Jul 20, 2026 Last $38.10 Breakeven $113.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 128 Model this call Put · $75 Snapshot session Aug 10, 2026 Last $0.01 Breakeven $74.99 Implied vol 158% Delta -0.017 ≈2% ITM Gamma 0.002 Theta -0.08 Vega 0.006 Open interest 178 Model this put
94	4	146.3%	0.974	$31.39	$0.01	-0.007	113.6%	2	136
Call · $80 In the money Snapshot session Aug 14, 2026 Last $31.39 Breakeven $111.39 Implied vol 146.3% Delta 0.974 ≈97% ITM Gamma 0.003 Theta -0.11 Vega 0.012 Open interest 94 Model this call Put · $80 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $79.99 Implied vol 113.6% Delta -0.007 ≈1% ITM Gamma 0.001 Theta -0.027 Vega 0.003 Open interest 136 Model this put
27	1	0%	1	$25.96	$0.02	-0.012	100.8%	7	165
Call · $85 In the money Snapshot session Aug 14, 2026 Last $25.96 Breakeven $110.96 Implied vol 0% Delta 1 ≈100% ITM Gamma 0 Theta -0.003 Vega 0 Open interest 27 Model this call Put · $85 Snapshot session Aug 13, 2026 Last $0.02 Breakeven $84.98 Implied vol 100.8% Delta -0.012 ≈1% ITM Gamma 0.002 Theta -0.038 Vega 0.006 Open interest 165 Model this put
126	3	—	—	$21.99	$0.01	-0.005	68.8%	49	1k
Call · $90 In the money Snapshot session Aug 14, 2026 Last $21.99 Breakeven $111.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 126 Model this call Put · $90 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $89.99 Implied vol 68.8% Delta -0.005 ≈0% ITM Gamma 0.001 Theta -0.011 Vega 0.003 Open interest 1k Model this put
89	9	88.4%	0.961	$18.95	$0.01	-0.015	71.3%	35	581
Call · $92.5 In the money Snapshot session Aug 14, 2026 Last $18.95 Breakeven $111.45 Implied vol 88.4% Delta 0.961 ≈96% ITM Gamma 0.007 Theta -0.094 Vega 0.013 Open interest 89 Model this call Put · $92.5 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $92.49 Implied vol 71.3% Delta -0.015 ≈1% ITM Gamma 0.004 Theta -0.032 Vega 0.006 Open interest 581 Model this put
173	2	45.9%	0.998	$15.45	$0.03	-0.017	62.3%	26	1.5k
Call · $95 In the money Snapshot session Aug 14, 2026 Last $15.45 Breakeven $110.45 Implied vol 45.9% Delta 0.998 ≈100% ITM Gamma 0.001 Theta -0.007 Vega 0.001 Open interest 173 Model this call Put · $95 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $94.97 Implied vol 62.3% Delta -0.017 ≈2% ITM Gamma 0.005 Theta -0.031 Vega 0.007 Open interest 1.5k Model this put
1.1k	4	71.2%	0.943	$16.40	$0.06	-0.01	48.6%	1	1.1k
Call · $97.5 In the money Snapshot session Aug 13, 2026 Last $16.40 Breakeven $113.90 Implied vol 71.2% Delta 0.943 ≈94% ITM Gamma 0.012 Theta -0.104 Vega 0.013 Open interest 1.1k Model this call Put · $97.5 Snapshot session Aug 14, 2026 Last $0.06 Breakeven $97.44 Implied vol 48.6% Delta -0.01 ≈1% ITM Gamma 0.004 Theta -0.017 Vega 0.003 Open interest 1.1k Model this put
0	—	77.1%	0.902	—	$0.02	-0.01	42.2%	4	194
Call · $99 In the money Snapshot session Unknown Last — Breakeven — Implied vol 77.1% Delta 0.902 ≈90% ITM Gamma 0.016 Theta -0.168 Vega 0.023 Open interest 0 Model this call Put · $99 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $98.98 Implied vol 42.2% Delta -0.01 ≈1% ITM Gamma 0.004 Theta -0.013 Vega 0.003 Open interest 194 Model this put
1.5k	36	28.9%	0.999	$11.55	$0.04	-0.008	37.5%	1.8k	4.8k
Call · $100 In the money Snapshot session Aug 14, 2026 Last $11.55 Breakeven $111.55 Implied vol 28.9% Delta 0.999 ≈100% ITM Gamma 0.001 Theta -0.005 Vega 0 Open interest 1.5k Model this call Put · $100 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $99.96 Implied vol 37.5% Delta -0.008 ≈1% ITM Gamma 0.004 Theta -0.01 Vega 0.003 Open interest 4.8k Model this put
15	2	66.7%	0.893	$9.49	$0.03	-0.023	40.8%	192	184
Call · $101 In the money Snapshot session Aug 14, 2026 Last $9.49 Breakeven $110.49 Implied vol 66.7% Delta 0.893 ≈89% ITM Gamma 0.02 Theta -0.155 Vega 0.023 Open interest 15 Model this call Put · $101 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $100.97 Implied vol 40.8% Delta -0.023 ≈2% ITM Gamma 0.009 Theta -0.027 Vega 0.007 Open interest 184 Model this put
3	6	—	—	$12.45	$0.06	-0.028	38.9%	23	78
Call · $102 In the money Snapshot session Aug 13, 2026 Last $12.45 Breakeven $114.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $102 Snapshot session Aug 14, 2026 Last $0.06 Breakeven $101.94 Implied vol 38.9% Delta -0.028 ≈3% ITM Gamma 0.012 Theta -0.031 Vega 0.007 Open interest 78 Model this put
234	8	68.4%	0.836	$8.70	$0.10	-0.029	34.9%	149	368
Call · $103 In the money Snapshot session Aug 14, 2026 Last $8.70 Breakeven $111.70 Implied vol 68.4% Delta 0.836 ≈84% ITM Gamma 0.026 Theta -0.211 Vega 0.035 Open interest 234 Model this call Put · $103 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $102.90 Implied vol 34.9% Delta -0.029 ≈3% ITM Gamma 0.014 Theta -0.028 Vega 0.007 Open interest 368 Model this put
35	11	—	—	$8.05	$0.09	-0.053	35.6%	666	417
Call · $104 In the money Snapshot session Aug 14, 2026 Last $8.05 Breakeven $112.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 35 Model this call Put · $104 Snapshot session Aug 14, 2026 Last $0.09 Breakeven $103.91 Implied vol 35.6% Delta -0.053 ≈5% ITM Gamma 0.022 Theta -0.047 Vega 0.014 Open interest 417 Model this put
896	126	40.1%	0.893	$7.11	$0.15	-0.065	33.2%	913	2.5k
Call · $105 In the money Snapshot session Aug 14, 2026 Last $7.11 Breakeven $112.11 Implied vol 40.1% Delta 0.893 ≈89% ITM Gamma 0.033 Theta -0.095 Vega 0.024 Open interest 896 Model this call Put · $105 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $104.85 Implied vol 33.2% Delta -0.065 ≈7% ITM Gamma 0.028 Theta -0.052 Vega 0.024 Open interest 2.5k Model this put
4	13	38.4%	0.866	$6.08	$0.22	-0.094	31.7%	474	583
Call · $106 In the money Snapshot session Aug 14, 2026 Last $6.08 Breakeven $112.08 Implied vol 38.4% Delta 0.866 ≈87% ITM Gamma 0.041 Theta -0.107 Vega 0.036 Open interest 4 Model this call Put · $106 Snapshot session Aug 14, 2026 Last $0.22 Breakeven $105.78 Implied vol 31.7% Delta -0.094 ≈9% ITM Gamma 0.038 Theta -0.064 Vega 0.024 Open interest 583 Model this put
3	35	41.5%	0.799	$5.08	$0.32	-0.14	31.9%	539	286
Call · $107 In the money Snapshot session Aug 14, 2026 Last $5.08 Breakeven $112.08 Implied vol 41.5% Delta 0.799 ≈80% ITM Gamma 0.049 Theta -0.149 Vega 0.036 Open interest 3 Model this call Put · $107 Snapshot session Aug 14, 2026 Last $0.32 Breakeven $106.68 Implied vol 31.9% Delta -0.14 ≈14% ITM Gamma 0.051 Theta -0.087 Vega 0.036 Open interest 286 Model this put
58	1k	42%	0.742	$4.14	$0.51	-0.197	31.3%	799	789
Call · $108 In the money Snapshot session Aug 14, 2026 Last $4.14 Breakeven $112.14 Implied vol 42% Delta 0.742 ≈74% ITM Gamma 0.056 Theta -0.171 Vega 0.047 Open interest 58 Model this call Put · $108 Snapshot session Aug 14, 2026 Last $0.51 Breakeven $107.49 Implied vol 31.3% Delta -0.197 ≈20% ITM Gamma 0.064 Theta -0.106 Vega 0.036 Open interest 789 Model this put
450	78	33.6%	0.718	$3.41	$0.75	-0.265	30.7%	2.9k	461
Call · $109 In the money Snapshot session Aug 14, 2026 Last $3.41 Breakeven $112.41 Implied vol 33.6% Delta 0.718 ≈72% ITM Gamma 0.073 Theta -0.143 Vega 0.047 Open interest 450 Model this call Put · $109 Snapshot session Aug 14, 2026 Last $0.75 Breakeven $108.25 Implied vol 30.7% Delta -0.265 ≈26% ITM Gamma 0.077 Theta -0.122 Vega 0.047 Open interest 461 Model this put
2.3k	1.9k	33.5%	0.642	$2.71	$1.10	-0.351	31.6%	3.1k	10.1k
Call · $110 In the money Snapshot session Aug 14, 2026 Last $2.71 Breakeven $112.71 Implied vol 33.5% Delta 0.642 ≈64% ITM Gamma 0.081 Theta -0.159 Vega 0.055 Open interest 2.3k Model this call Put · $110 Snapshot session Aug 14, 2026 Last $1.10 Breakeven $108.90 Implied vol 31.6% Delta -0.351 ≈35% ITM Gamma 0.086 Theta -0.145 Vega 0.055 Open interest 10.1k Model this put
1k	1.2k	33.7%	0.557	$2.07	$1.50	-0.438	29.9%	1.5k	564
Call · $111 In the money Snapshot session Aug 14, 2026 Last $2.07 Breakeven $113.07 Implied vol 33.7% Delta 0.557 ≈56% ITM Gamma 0.085 Theta -0.167 Vega 0.055 Open interest 1k Model this call Put · $111 Snapshot session Aug 14, 2026 Last $1.50 Breakeven $109.50 Implied vol 29.9% Delta -0.438 ≈44% ITM Gamma 0.096 Theta -0.143 Vega 0.055 Open interest 564 Model this put
Underlying $111.68
541	3.6k	33.7%	0.473	$1.62	$1.98	-0.532	30.8%	1.5k	1k
Call · $112 Snapshot session Aug 14, 2026 Last $1.62 Breakeven $113.62 Implied vol 33.7% Delta 0.473 ≈47% ITM Gamma 0.086 Theta -0.169 Vega 0.055 Open interest 541 Model this call Put · $112 In the money Snapshot session Aug 14, 2026 Last $1.98 Breakeven $110.02 Implied vol 30.8% Delta -0.532 ≈53% ITM Gamma 0.094 Theta -0.149 Vega 0.055 Open interest 1k Model this put
1.2k	2.2k	33.8%	0.389	$1.24	$2.62	-0.623	30.9%	526	800
Call · $113 Snapshot session Aug 14, 2026 Last $1.24 Breakeven $114.24 Implied vol 33.8% Delta 0.389 ≈39% ITM Gamma 0.083 Theta -0.163 Vega 0.056 Open interest 1.2k Model this call Put · $113 In the money Snapshot session Aug 14, 2026 Last $2.62 Breakeven $110.38 Implied vol 30.9% Delta -0.623 ≈62% ITM Gamma 0.09 Theta -0.143 Vega 0.055 Open interest 800 Model this put
1.1k	1.4k	33.4%	0.311	$0.94	$3.30	-0.708	30.5%	612	682
Call · $114 Snapshot session Aug 14, 2026 Last $0.94 Breakeven $114.94 Implied vol 33.4% Delta 0.311 ≈31% ITM Gamma 0.077 Theta -0.147 Vega 0.049 Open interest 1.1k Model this call Put · $114 In the money Snapshot session Aug 14, 2026 Last $3.30 Breakeven $110.70 Implied vol 30.5% Delta -0.708 ≈71% ITM Gamma 0.082 Theta -0.125 Vega 0.049 Open interest 682 Model this put
4.7k	5.7k	33.8%	0.241	$0.68	$3.88	-0.769	32.5%	753	3k
Call · $115 Snapshot session Aug 14, 2026 Last $0.68 Breakeven $115.68 Implied vol 33.8% Delta 0.241 ≈24% ITM Gamma 0.068 Theta -0.133 Vega 0.049 Open interest 4.7k Model this call Put · $115 In the money Snapshot session Aug 14, 2026 Last $3.88 Breakeven $111.12 Implied vol 32.5% Delta -0.769 ≈77% ITM Gamma 0.069 Theta -0.12 Vega 0.038 Open interest 3k Model this put
2.1k	1k	34.5%	0.19	$0.50	$4.73	-0.844	30.6%	147	568
Call · $116 Snapshot session Aug 14, 2026 Last $0.50 Breakeven $116.50 Implied vol 34.5% Delta 0.19 ≈19% ITM Gamma 0.057 Theta -0.116 Vega 0.038 Open interest 2.1k Model this call Put · $116 In the money Snapshot session Aug 14, 2026 Last $4.73 Breakeven $111.27 Implied vol 30.6% Delta -0.844 ≈84% ITM Gamma 0.057 Theta -0.087 Vega 0.038 Open interest 568 Model this put
1.2k	818	35.8%	0.146	$0.37	$5.43	-0.885	31.5%	96	2.6k
Call · $117 Snapshot session Aug 14, 2026 Last $0.37 Breakeven $117.37 Implied vol 35.8% Delta 0.146 ≈15% ITM Gamma 0.047 Theta -0.103 Vega 0.038 Open interest 1.2k Model this call Put · $117 In the money Snapshot session Aug 14, 2026 Last $5.43 Breakeven $111.57 Implied vol 31.5% Delta -0.885 ≈89% ITM Gamma 0.045 Theta -0.071 Vega 0.025 Open interest 2.6k Model this put
1.4k	1k	36.3%	0.112	$0.28	$6.48	—	—	75	219
Call · $118 Snapshot session Aug 14, 2026 Last $0.28 Breakeven $118.28 Implied vol 36.3% Delta 0.112 ≈11% ITM Gamma 0.038 Theta -0.086 Vega 0.025 Open interest 1.4k Model this call Put · $118 In the money Snapshot session Aug 14, 2026 Last $6.48 Breakeven $111.52 Implied vol — Delta — Gamma — Theta — Vega — Open interest 219 Model this put
387	1.2k	37.2%	0.084	$0.19	$7.40	-0.867	46%	48	295
Call · $119 Snapshot session Aug 14, 2026 Last $0.19 Breakeven $119.19 Implied vol 37.2% Delta 0.084 ≈8% ITM Gamma 0.03 Theta -0.071 Vega 0.026 Open interest 387 Model this call Put · $119 In the money Snapshot session Aug 14, 2026 Last $7.40 Breakeven $111.60 Implied vol 46% Delta -0.867 ≈87% ITM Gamma 0.035 Theta -0.119 Vega 0.025 Open interest 295 Model this put
13.7k	4.6k	39.3%	0.069	$0.15	$7.60	-0.946	36.4%	149	4.1k
Call · $120 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $120.15 Implied vol 39.3% Delta 0.069 ≈7% ITM Gamma 0.025 Theta -0.065 Vega 0.015 Open interest 13.7k Model this call Put · $120 In the money Snapshot session Aug 14, 2026 Last $7.60 Breakeven $112.40 Implied vol 36.4% Delta -0.946 ≈95% ITM Gamma 0.023 Theta -0.045 Vega 0.015 Open interest 4.1k Model this put
800	226	40.4%	0.056	$0.13	$9.35	—	—	20	2.4k
Call · $121 Snapshot session Aug 14, 2026 Last $0.13 Breakeven $121.13 Implied vol 40.4% Delta 0.056 ≈6% ITM Gamma 0.02 Theta -0.056 Vega 0.015 Open interest 800 Model this call Put · $121 In the money Snapshot session Aug 14, 2026 Last $9.35 Breakeven $111.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2.4k Model this put
837	74	40.3%	0.038	$0.09	$10.12	—	—	26	356
Call · $122 Snapshot session Aug 14, 2026 Last $0.09 Breakeven $122.09 Implied vol 40.3% Delta 0.038 ≈4% ITM Gamma 0.015 Theta -0.041 Vega 0.015 Open interest 837 Model this call Put · $122 In the money Snapshot session Aug 14, 2026 Last $10.12 Breakeven $111.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 356 Model this put
2.1k	362	42%	0.031	$0.07	$11.17	—	—	25	610
Call · $123 Snapshot session Aug 14, 2026 Last $0.07 Breakeven $123.07 Implied vol 42% Delta 0.031 ≈3% ITM Gamma 0.012 Theta -0.036 Vega 0.008 Open interest 2.1k Model this call Put · $123 In the money Snapshot session Aug 14, 2026 Last $11.17 Breakeven $111.83 Implied vol — Delta — Gamma — Theta — Vega — Open interest 610 Model this put
2.1k	581	44.7%	0.029	$0.08	$12.25	—	—	37	605
Call · $124 Snapshot session Aug 14, 2026 Last $0.08 Breakeven $124.08 Implied vol 44.7% Delta 0.029 ≈3% ITM Gamma 0.011 Theta -0.037 Vega 0.008 Open interest 2.1k Model this call Put · $124 In the money Snapshot session Aug 14, 2026 Last $12.25 Breakeven $111.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 605 Model this put
5.1k	1.2k	46.7%	0.026	$0.04	$13.30	—	—	80	716
Call · $125 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $125.04 Implied vol 46.7% Delta 0.026 ≈3% ITM Gamma 0.009 Theta -0.035 Vega 0.008 Open interest 5.1k Model this call Put · $125 In the money Snapshot session Aug 14, 2026 Last $13.30 Breakeven $111.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 716 Model this put
880	36	51.3%	0.029	$0.03	$13.84	—	—	10	95
Call · $126 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $126.03 Implied vol 51.3% Delta 0.029 ≈3% ITM Gamma 0.009 Theta -0.042 Vega 0.008 Open interest 880 Model this call Put · $126 In the money Snapshot session Aug 13, 2026 Last $13.84 Breakeven $112.16 Implied vol — Delta — Gamma — Theta — Vega — Open interest 95 Model this put
734	41	51.9%	0.024	$0.03	$14.24	—	—	14	9
Call · $127 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $127.03 Implied vol 51.9% Delta 0.024 ≈2% ITM Gamma 0.008 Theta -0.036 Vega 0.008 Open interest 734 Model this call Put · $127 In the money Snapshot session Aug 13, 2026 Last $14.24 Breakeven $112.76 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 Model this put
172	42	52.6%	0.019	$0.06	$15.00	—	—	52	63
Call · $128 Snapshot session Aug 14, 2026 Last $0.06 Breakeven $128.06 Implied vol 52.6% Delta 0.019 ≈2% ITM Gamma 0.006 Theta -0.029 Vega 0.008 Open interest 172 Model this call Put · $128 In the money Snapshot session Aug 13, 2026 Last $15.00 Breakeven $113.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 63 Model this put
217	29	61%	0.029	$0.05	$16.65	—	—	7	92
Call · $129 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $129.05 Implied vol 61% Delta 0.029 ≈3% ITM Gamma 0.008 Theta -0.05 Vega 0.008 Open interest 217 Model this call Put · $129 In the money Snapshot session Aug 13, 2026 Last $16.65 Breakeven $112.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 92 Model this put
12.6k	665	52.6%	0.01	$0.03	$18.15	—	—	12	148
Call · $130 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $130.03 Implied vol 52.6% Delta 0.01 ≈1% ITM Gamma 0.004 Theta -0.017 Vega 0.003 Open interest 12.6k Model this call Put · $130 In the money Snapshot session Aug 14, 2026 Last $18.15 Breakeven $111.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 148 Model this put
875	16	62.2%	0.02	$0.03	$10.28	—	—	21	3
Call · $131 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $131.03 Implied vol 62.2% Delta 0.02 ≈2% ITM Gamma 0.006 Theta -0.037 Vega 0.008 Open interest 875 Model this call Put · $131 In the money Snapshot session Aug 12, 2026 Last $10.28 Breakeven $120.72 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
311	2	64.1%	0.018	$0.03	$11.08	-0.981	65.5%	15	2
Call · $132 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $132.03 Implied vol 64.1% Delta 0.018 ≈2% ITM Gamma 0.005 Theta -0.035 Vega 0.008 Open interest 311 Model this call Put · $132 In the money Snapshot session Aug 12, 2026 Last $11.08 Breakeven $120.92 Implied vol 65.5% Delta -0.981 ≈98% ITM Gamma 0.006 Theta -0.034 Vega 0.007 Open interest 2 Model this put
330	143	60.7%	0.01	$0.01	$12.05	—	—	1	1
Call · $133 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $133.01 Implied vol 60.7% Delta 0.01 ≈1% ITM Gamma 0.003 Theta -0.02 Vega 0.003 Open interest 330 Model this call Put · $133 In the money Snapshot session Aug 12, 2026 Last $12.05 Breakeven $120.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
7.7k	311	62.1%	0.007	$0.02	$23.84	—	—	225	30
Call · $135 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $135.02 Implied vol 62.1% Delta 0.007 ≈1% ITM Gamma 0.002 Theta -0.015 Vega 0.003 Open interest 7.7k Model this call Put · $135 In the money Snapshot session Aug 13, 2026 Last $23.84 Breakeven $111.16 Implied vol — Delta — Gamma — Theta — Vega — Open interest 30 Model this put
2	2	70.8%	0.01	$0.04	—	—	—	—	0
Call · $137 Snapshot session Aug 13, 2026 Last $0.04 Breakeven $137.04 Implied vol 70.8% Delta 0.01 ≈1% ITM Gamma 0.003 Theta -0.024 Vega 0.003 Open interest 2 Model this call Put · $137 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
8.7k	374	71.3%	0.005	$0.01	$24.70	-0.964	100.5%	1	0
Call · $140 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $140.01 Implied vol 71.3% Delta 0.005 ≈0% ITM Gamma 0.001 Theta -0.012 Vega 0.003 Open interest 8.7k Model this call Put · $140 In the money Snapshot session Jul 28, 2026 Last $24.70 Breakeven $115.30 Implied vol 100.5% Delta -0.964 ≈96% ITM Gamma 0.006 Theta -0.094 Vega 0.015 Open interest 0 Model this put
3.7k	21	90.2%	0.011	$0.01	$34.00	—	—	50	80
Call · $145 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $145.01 Implied vol 90.2% Delta 0.011 ≈1% ITM Gamma 0.002 Theta -0.031 Vega 0.003 Open interest 3.7k Model this call Put · $145 In the money Snapshot session Aug 13, 2026 Last $34.00 Breakeven $111.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 80 Model this put
6.5k	18	89.3%	0.004	$0.01	$36.10	-0.967	126.9%	16	0
Call · $150 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $150.01 Implied vol 89.3% Delta 0.004 ≈0% ITM Gamma 0.001 Theta -0.013 Vega 0.001 Open interest 6.5k Model this call Put · $150 In the money Snapshot session Aug 13, 2026 Last $36.10 Breakeven $113.90 Implied vol 126.9% Delta -0.967 ≈97% ITM Gamma 0.004 Theta -0.111 Vega 0.008 Open interest 0 Model this put
1.7k	41	136.4%	0.031	$0.01	$36.40	—	—	12	0
Call · $155 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $155.01 Implied vol 136.4% Delta 0.031 ≈3% ITM Gamma 0.004 Theta -0.117 Vega 0.008 Open interest 1.7k Model this call Put · $155 In the money Snapshot session May 27, 2026 Last $36.40 Breakeven $118.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1.3k	9	139.6%	0.023	$0.01	—	—	—	—	0
Call · $160 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $160.01 Implied vol 139.6% Delta 0.023 ≈2% ITM Gamma 0.003 Theta -0.092 Vega 0.009 Open interest 1.3k Model this call Put · $160 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
421	1	146.7%	0.019	$0.02	—	—	—	—	0
Call · $165 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $165.02 Implied vol 146.7% Delta 0.019 ≈2% ITM Gamma 0.002 Theta -0.082 Vega 0.009 Open interest 421 Model this call Put · $165 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
292	5	138.7%	0.009	$0.04	$57.66	—	—	2	0
Call · $170 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $170.04 Implied vol 138.7% Delta 0.009 ≈1% ITM Gamma 0.001 Theta -0.039 Vega 0.004 Open interest 292 Model this call Put · $170 In the money Snapshot session Aug 13, 2026 Last $57.66 Breakeven $112.34 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
389	20	144.5%	0.007	$0.01	$54.80	—	—	1	0
Call · $175 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $175.01 Implied vol 144.5% Delta 0.007 ≈1% ITM Gamma 0.001 Theta -0.034 Vega 0.004 Open interest 389 Model this call Put · $175 In the money Snapshot session Jun 9, 2026 Last $54.80 Breakeven $120.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3.3k	1	143.3%	0.004	$0.01	$60.75	—	—	1	0
Call · $180 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $180.01 Implied vol 143.3% Delta 0.004 ≈0% ITM Gamma 0.001 Theta -0.021 Vega 0.001 Open interest 3.3k Model this call Put · $180 In the money Snapshot session Jun 9, 2026 Last $60.75 Breakeven $119.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
326	56	172%	0.011	$0.01	—	—	—	—	0
Call · $185 Snapshot session Aug 12, 2026 Last $0.01 Breakeven $185.01 Implied vol 172% Delta 0.011 ≈1% ITM Gamma 0.001 Theta -0.062 Vega 0.004 Open interest 326 Model this call Put · $185 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1.3k	244	150.1%	0.002	$0.01	—	-0.981	198.5%	—	0
Call · $190 Snapshot session Aug 12, 2026 Last $0.01 Breakeven $190.01 Implied vol 150.1% Delta 0.002 ≈0% ITM Gamma 0 Theta -0.014 Vega 0.001 Open interest 1.3k Model this call Put · $190 In the money Snapshot session Unknown Last — Breakeven — Implied vol 198.5% Delta -0.981 ≈98% ITM Gamma 0.002 Theta -0.104 Vega 0.009 Open interest 0 Model this put

Call · $50 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 374.8%
Delta: 0.975 ≈97% ITM
Gamma: 0.001
Theta: -0.268
Vega: 0.009
Open interest: 0

Model this call

Put · $50

Snapshot session: Aug 5, 2026
Last: $0.10
Breakeven: $49.90
Implied vol: 266.3%
Delta: -0.005 ≈0% ITM
Gamma: 0
Theta: -0.043
Vega: 0.002
Open interest: 22

Model this put

Call · $55 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 267.1%
Delta: 0.99 ≈99% ITM
Gamma: 0.001
Theta: -0.089
Vega: 0.005
Open interest: 0

Model this call

Put · $55

Snapshot session: Jul 31, 2026
Last: $0.71
Breakeven: $54.29
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $60 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 231.4%
Delta: 0.99 ≈99% ITM
Gamma: 0.001
Theta: -0.076
Vega: 0.005
Open interest: 0

Model this call

Put · $60

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $59.99
Implied vol: 216.6%
Delta: -0.007 ≈1% ITM
Gamma: 0.001
Theta: -0.051
Vega: 0.002
Open interest: 5

Model this put

Call · $65 In the money

Snapshot session: Jun 3, 2026
Last: $62.94
Breakeven: $127.94
Implied vol: 203.3%
Delta: 0.989 ≈99% ITM
Gamma: 0.001
Theta: -0.073
Vega: 0.005
Open interest: 1

Model this call

Put · $65

Snapshot session: Aug 5, 2026
Last: $0.19
Breakeven: $64.81
Implied vol: 172.2%
Delta: -0.004 ≈0% ITM
Gamma: 0
Theta: -0.023
Vega: 0.002
Open interest: 13

Model this put

Call · $70 In the money

Snapshot session: May 29, 2026
Last: $49.30
Breakeven: $119.30
Implied vol: 177.2%
Delta: 0.987 ≈99% ITM
Gamma: 0.001
Theta: -0.071
Vega: 0.006
Open interest: 7

Model this call

Put · $70

Snapshot session: Aug 12, 2026
Last: $0.01
Breakeven: $69.99
Implied vol: 182.9%
Delta: -0.015 ≈1% ITM
Gamma: 0.001
Theta: -0.084
Vega: 0.006
Open interest: 743

Model this put

Call · $75 In the money

Snapshot session: Jul 20, 2026
Last: $38.10
Breakeven: $113.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 128

Model this call

Put · $75

Snapshot session: Aug 10, 2026
Last: $0.01
Breakeven: $74.99
Implied vol: 158%
Delta: -0.017 ≈2% ITM
Gamma: 0.002
Theta: -0.08
Vega: 0.006
Open interest: 178

Model this put

Call · $80 In the money

Snapshot session: Aug 14, 2026
Last: $31.39
Breakeven: $111.39
Implied vol: 146.3%
Delta: 0.974 ≈97% ITM
Gamma: 0.003
Theta: -0.11
Vega: 0.012
Open interest: 94

Model this call

Put · $80

Snapshot session: Aug 13, 2026
Last: $0.01
Breakeven: $79.99
Implied vol: 113.6%
Delta: -0.007 ≈1% ITM
Gamma: 0.001
Theta: -0.027
Vega: 0.003
Open interest: 136

Model this put

Call · $85 In the money

Snapshot session: Aug 14, 2026
Last: $25.96
Breakeven: $110.96
Implied vol: 0%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.003
Vega: 0
Open interest: 27

Model this call

Put · $85

Snapshot session: Aug 13, 2026
Last: $0.02
Breakeven: $84.98
Implied vol: 100.8%
Delta: -0.012 ≈1% ITM
Gamma: 0.002
Theta: -0.038
Vega: 0.006
Open interest: 165

Model this put

Call · $90 In the money

Snapshot session: Aug 14, 2026
Last: $21.99
Breakeven: $111.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 126

Model this call

Put · $90

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $89.99
Implied vol: 68.8%
Delta: -0.005 ≈0% ITM
Gamma: 0.001
Theta: -0.011
Vega: 0.003
Open interest: 1k

Model this put

Call · $92.5 In the money

Snapshot session: Aug 14, 2026
Last: $18.95
Breakeven: $111.45
Implied vol: 88.4%
Delta: 0.961 ≈96% ITM
Gamma: 0.007
Theta: -0.094
Vega: 0.013
Open interest: 89

Model this call

Put · $92.5

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $92.49
Implied vol: 71.3%
Delta: -0.015 ≈1% ITM
Gamma: 0.004
Theta: -0.032
Vega: 0.006
Open interest: 581

Model this put

Call · $95 In the money

Snapshot session: Aug 14, 2026
Last: $15.45
Breakeven: $110.45
Implied vol: 45.9%
Delta: 0.998 ≈100% ITM
Gamma: 0.001
Theta: -0.007
Vega: 0.001
Open interest: 173

Model this call

Put · $95

Snapshot session: Aug 14, 2026
Last: $0.03
Breakeven: $94.97
Implied vol: 62.3%
Delta: -0.017 ≈2% ITM
Gamma: 0.005
Theta: -0.031
Vega: 0.007
Open interest: 1.5k

Model this put

Call · $97.5 In the money

Snapshot session: Aug 13, 2026
Last: $16.40
Breakeven: $113.90
Implied vol: 71.2%
Delta: 0.943 ≈94% ITM
Gamma: 0.012
Theta: -0.104
Vega: 0.013
Open interest: 1.1k

Model this call

Put · $97.5

Snapshot session: Aug 14, 2026
Last: $0.06
Breakeven: $97.44
Implied vol: 48.6%
Delta: -0.01 ≈1% ITM
Gamma: 0.004
Theta: -0.017
Vega: 0.003
Open interest: 1.1k

Model this put

Call · $99 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 77.1%
Delta: 0.902 ≈90% ITM
Gamma: 0.016
Theta: -0.168
Vega: 0.023
Open interest: 0

Model this call

Put · $99

Snapshot session: Aug 14, 2026
Last: $0.02
Breakeven: $98.98
Implied vol: 42.2%
Delta: -0.01 ≈1% ITM
Gamma: 0.004
Theta: -0.013
Vega: 0.003
Open interest: 194

Model this put

Call · $100 In the money

Snapshot session: Aug 14, 2026
Last: $11.55
Breakeven: $111.55
Implied vol: 28.9%
Delta: 0.999 ≈100% ITM
Gamma: 0.001
Theta: -0.005
Vega: 0
Open interest: 1.5k

Model this call

Put · $100

Snapshot session: Aug 14, 2026
Last: $0.04
Breakeven: $99.96
Implied vol: 37.5%
Delta: -0.008 ≈1% ITM
Gamma: 0.004
Theta: -0.01
Vega: 0.003
Open interest: 4.8k

Model this put

Call · $101 In the money

Snapshot session: Aug 14, 2026
Last: $9.49
Breakeven: $110.49
Implied vol: 66.7%
Delta: 0.893 ≈89% ITM
Gamma: 0.02
Theta: -0.155
Vega: 0.023
Open interest: 15

Model this call

Put · $101

Snapshot session: Aug 14, 2026
Last: $0.03
Breakeven: $100.97
Implied vol: 40.8%
Delta: -0.023 ≈2% ITM
Gamma: 0.009
Theta: -0.027
Vega: 0.007
Open interest: 184

Model this put

Call · $102 In the money

Snapshot session: Aug 13, 2026
Last: $12.45
Breakeven: $114.45
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3

Model this call

Put · $102

Snapshot session: Aug 14, 2026
Last: $0.06
Breakeven: $101.94
Implied vol: 38.9%
Delta: -0.028 ≈3% ITM
Gamma: 0.012
Theta: -0.031
Vega: 0.007
Open interest: 78

Model this put

Call · $103 In the money

Snapshot session: Aug 14, 2026
Last: $8.70
Breakeven: $111.70
Implied vol: 68.4%
Delta: 0.836 ≈84% ITM
Gamma: 0.026
Theta: -0.211
Vega: 0.035
Open interest: 234

Model this call

Put · $103

Snapshot session: Aug 14, 2026
Last: $0.10
Breakeven: $102.90
Implied vol: 34.9%
Delta: -0.029 ≈3% ITM
Gamma: 0.014
Theta: -0.028
Vega: 0.007
Open interest: 368

Model this put

Call · $104 In the money

Snapshot session: Aug 14, 2026
Last: $8.05
Breakeven: $112.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 35

Model this call

Put · $104

Snapshot session: Aug 14, 2026
Last: $0.09
Breakeven: $103.91
Implied vol: 35.6%
Delta: -0.053 ≈5% ITM
Gamma: 0.022
Theta: -0.047
Vega: 0.014
Open interest: 417

Model this put

Call · $105 In the money

Snapshot session: Aug 14, 2026
Last: $7.11
Breakeven: $112.11
Implied vol: 40.1%
Delta: 0.893 ≈89% ITM
Gamma: 0.033
Theta: -0.095
Vega: 0.024
Open interest: 896

Model this call

Put · $105

Snapshot session: Aug 14, 2026
Last: $0.15
Breakeven: $104.85
Implied vol: 33.2%
Delta: -0.065 ≈7% ITM
Gamma: 0.028
Theta: -0.052
Vega: 0.024
Open interest: 2.5k

Model this put

Call · $106 In the money

Snapshot session: Aug 14, 2026
Last: $6.08
Breakeven: $112.08
Implied vol: 38.4%
Delta: 0.866 ≈87% ITM
Gamma: 0.041
Theta: -0.107
Vega: 0.036
Open interest: 4

Model this call

Put · $106

Snapshot session: Aug 14, 2026
Last: $0.22
Breakeven: $105.78
Implied vol: 31.7%
Delta: -0.094 ≈9% ITM
Gamma: 0.038
Theta: -0.064
Vega: 0.024
Open interest: 583

Model this put

Call · $107 In the money

Snapshot session: Aug 14, 2026
Last: $5.08
Breakeven: $112.08
Implied vol: 41.5%
Delta: 0.799 ≈80% ITM
Gamma: 0.049
Theta: -0.149
Vega: 0.036
Open interest: 3

Model this call

Put · $107

Snapshot session: Aug 14, 2026
Last: $0.32
Breakeven: $106.68
Implied vol: 31.9%
Delta: -0.14 ≈14% ITM
Gamma: 0.051
Theta: -0.087
Vega: 0.036
Open interest: 286

Model this put

Call · $108 In the money

Snapshot session: Aug 14, 2026
Last: $4.14
Breakeven: $112.14
Implied vol: 42%
Delta: 0.742 ≈74% ITM
Gamma: 0.056
Theta: -0.171
Vega: 0.047
Open interest: 58

Model this call

Put · $108

Snapshot session: Aug 14, 2026
Last: $0.51
Breakeven: $107.49
Implied vol: 31.3%
Delta: -0.197 ≈20% ITM
Gamma: 0.064
Theta: -0.106
Vega: 0.036
Open interest: 789

Model this put

Call · $109 In the money

Snapshot session: Aug 14, 2026
Last: $3.41
Breakeven: $112.41
Implied vol: 33.6%
Delta: 0.718 ≈72% ITM
Gamma: 0.073
Theta: -0.143
Vega: 0.047
Open interest: 450

Model this call

Put · $109

Snapshot session: Aug 14, 2026
Last: $0.75
Breakeven: $108.25
Implied vol: 30.7%
Delta: -0.265 ≈26% ITM
Gamma: 0.077
Theta: -0.122
Vega: 0.047
Open interest: 461

Model this put

Call · $110 In the money

Snapshot session: Aug 14, 2026
Last: $2.71
Breakeven: $112.71
Implied vol: 33.5%
Delta: 0.642 ≈64% ITM
Gamma: 0.081
Theta: -0.159
Vega: 0.055
Open interest: 2.3k

Model this call

Put · $110

Snapshot session: Aug 14, 2026
Last: $1.10
Breakeven: $108.90
Implied vol: 31.6%
Delta: -0.351 ≈35% ITM
Gamma: 0.086
Theta: -0.145
Vega: 0.055
Open interest: 10.1k

Model this put

Call · $111 In the money

Snapshot session: Aug 14, 2026
Last: $2.07
Breakeven: $113.07
Implied vol: 33.7%
Delta: 0.557 ≈56% ITM
Gamma: 0.085
Theta: -0.167
Vega: 0.055
Open interest: 1k

Model this call

Put · $111

Snapshot session: Aug 14, 2026
Last: $1.50
Breakeven: $109.50
Implied vol: 29.9%
Delta: -0.438 ≈44% ITM
Gamma: 0.096
Theta: -0.143
Vega: 0.055
Open interest: 564

Model this put

Call · $112

Snapshot session: Aug 14, 2026
Last: $1.62
Breakeven: $113.62
Implied vol: 33.7%
Delta: 0.473 ≈47% ITM
Gamma: 0.086
Theta: -0.169
Vega: 0.055
Open interest: 541

Model this call

Put · $112 In the money

Snapshot session: Aug 14, 2026
Last: $1.98
Breakeven: $110.02
Implied vol: 30.8%
Delta: -0.532 ≈53% ITM
Gamma: 0.094
Theta: -0.149
Vega: 0.055
Open interest: 1k

Model this put

Call · $113

Snapshot session: Aug 14, 2026
Last: $1.24
Breakeven: $114.24
Implied vol: 33.8%
Delta: 0.389 ≈39% ITM
Gamma: 0.083
Theta: -0.163
Vega: 0.056
Open interest: 1.2k

Model this call

Put · $113 In the money

Snapshot session: Aug 14, 2026
Last: $2.62
Breakeven: $110.38
Implied vol: 30.9%
Delta: -0.623 ≈62% ITM
Gamma: 0.09
Theta: -0.143
Vega: 0.055
Open interest: 800

Model this put

Call · $114

Snapshot session: Aug 14, 2026
Last: $0.94
Breakeven: $114.94
Implied vol: 33.4%
Delta: 0.311 ≈31% ITM
Gamma: 0.077
Theta: -0.147
Vega: 0.049
Open interest: 1.1k

Model this call

Put · $114 In the money

Snapshot session: Aug 14, 2026
Last: $3.30
Breakeven: $110.70
Implied vol: 30.5%
Delta: -0.708 ≈71% ITM
Gamma: 0.082
Theta: -0.125
Vega: 0.049
Open interest: 682

Model this put

Call · $115

Snapshot session: Aug 14, 2026
Last: $0.68
Breakeven: $115.68
Implied vol: 33.8%
Delta: 0.241 ≈24% ITM
Gamma: 0.068
Theta: -0.133
Vega: 0.049
Open interest: 4.7k

Model this call

Put · $115 In the money

Snapshot session: Aug 14, 2026
Last: $3.88
Breakeven: $111.12
Implied vol: 32.5%
Delta: -0.769 ≈77% ITM
Gamma: 0.069
Theta: -0.12
Vega: 0.038
Open interest: 3k

Model this put

Call · $116

Snapshot session: Aug 14, 2026
Last: $0.50
Breakeven: $116.50
Implied vol: 34.5%
Delta: 0.19 ≈19% ITM
Gamma: 0.057
Theta: -0.116
Vega: 0.038
Open interest: 2.1k

Model this call

Put · $116 In the money

Snapshot session: Aug 14, 2026
Last: $4.73
Breakeven: $111.27
Implied vol: 30.6%
Delta: -0.844 ≈84% ITM
Gamma: 0.057
Theta: -0.087
Vega: 0.038
Open interest: 568

Model this put

Call · $117

Snapshot session: Aug 14, 2026
Last: $0.37
Breakeven: $117.37
Implied vol: 35.8%
Delta: 0.146 ≈15% ITM
Gamma: 0.047
Theta: -0.103
Vega: 0.038
Open interest: 1.2k

Model this call

Put · $117 In the money

Snapshot session: Aug 14, 2026
Last: $5.43
Breakeven: $111.57
Implied vol: 31.5%
Delta: -0.885 ≈89% ITM
Gamma: 0.045
Theta: -0.071
Vega: 0.025
Open interest: 2.6k

Model this put

Call · $118

Snapshot session: Aug 14, 2026
Last: $0.28
Breakeven: $118.28
Implied vol: 36.3%
Delta: 0.112 ≈11% ITM
Gamma: 0.038
Theta: -0.086
Vega: 0.025
Open interest: 1.4k

Model this call

Put · $118 In the money

Snapshot session: Aug 14, 2026
Last: $6.48
Breakeven: $111.52
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 219

Model this put

Call · $119

Snapshot session: Aug 14, 2026
Last: $0.19
Breakeven: $119.19
Implied vol: 37.2%
Delta: 0.084 ≈8% ITM
Gamma: 0.03
Theta: -0.071
Vega: 0.026
Open interest: 387

Model this call

Put · $119 In the money

Snapshot session: Aug 14, 2026
Last: $7.40
Breakeven: $111.60
Implied vol: 46%
Delta: -0.867 ≈87% ITM
Gamma: 0.035
Theta: -0.119
Vega: 0.025
Open interest: 295

Model this put

Call · $120

Snapshot session: Aug 14, 2026
Last: $0.15
Breakeven: $120.15
Implied vol: 39.3%
Delta: 0.069 ≈7% ITM
Gamma: 0.025
Theta: -0.065
Vega: 0.015
Open interest: 13.7k

Model this call

Put · $120 In the money

Snapshot session: Aug 14, 2026
Last: $7.60
Breakeven: $112.40
Implied vol: 36.4%
Delta: -0.946 ≈95% ITM
Gamma: 0.023
Theta: -0.045
Vega: 0.015
Open interest: 4.1k

Model this put

Call · $121

Snapshot session: Aug 14, 2026
Last: $0.13
Breakeven: $121.13
Implied vol: 40.4%
Delta: 0.056 ≈6% ITM
Gamma: 0.02
Theta: -0.056
Vega: 0.015
Open interest: 800

Model this call

Put · $121 In the money

Snapshot session: Aug 14, 2026
Last: $9.35
Breakeven: $111.65
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2.4k

Model this put

Call · $122

Snapshot session: Aug 14, 2026
Last: $0.09
Breakeven: $122.09
Implied vol: 40.3%
Delta: 0.038 ≈4% ITM
Gamma: 0.015
Theta: -0.041
Vega: 0.015
Open interest: 837

Model this call

Put · $122 In the money

Snapshot session: Aug 14, 2026
Last: $10.12
Breakeven: $111.88
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 356

Model this put

Call · $123

Snapshot session: Aug 14, 2026
Last: $0.07
Breakeven: $123.07
Implied vol: 42%
Delta: 0.031 ≈3% ITM
Gamma: 0.012
Theta: -0.036
Vega: 0.008
Open interest: 2.1k

Model this call

Put · $123 In the money

Snapshot session: Aug 14, 2026
Last: $11.17
Breakeven: $111.83
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 610

Model this put

Call · $124

Snapshot session: Aug 14, 2026
Last: $0.08
Breakeven: $124.08
Implied vol: 44.7%
Delta: 0.029 ≈3% ITM
Gamma: 0.011
Theta: -0.037
Vega: 0.008
Open interest: 2.1k

Model this call

Put · $124 In the money

Snapshot session: Aug 14, 2026
Last: $12.25
Breakeven: $111.75
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 605

Model this put

Call · $125

Snapshot session: Aug 14, 2026
Last: $0.04
Breakeven: $125.04
Implied vol: 46.7%
Delta: 0.026 ≈3% ITM
Gamma: 0.009
Theta: -0.035
Vega: 0.008
Open interest: 5.1k

Model this call

Put · $125 In the money

Snapshot session: Aug 14, 2026
Last: $13.30
Breakeven: $111.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 716

Model this put

Call · $126

Snapshot session: Aug 14, 2026
Last: $0.03
Breakeven: $126.03
Implied vol: 51.3%
Delta: 0.029 ≈3% ITM
Gamma: 0.009
Theta: -0.042
Vega: 0.008
Open interest: 880

Model this call

Put · $126 In the money

Snapshot session: Aug 13, 2026
Last: $13.84
Breakeven: $112.16
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 95

Model this put

Call · $127

Snapshot session: Aug 14, 2026
Last: $0.03
Breakeven: $127.03
Implied vol: 51.9%
Delta: 0.024 ≈2% ITM
Gamma: 0.008
Theta: -0.036
Vega: 0.008
Open interest: 734

Model this call

Put · $127 In the money

Snapshot session: Aug 13, 2026
Last: $14.24
Breakeven: $112.76
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 9

Model this put

Call · $128

Snapshot session: Aug 14, 2026
Last: $0.06
Breakeven: $128.06
Implied vol: 52.6%
Delta: 0.019 ≈2% ITM
Gamma: 0.006
Theta: -0.029
Vega: 0.008
Open interest: 172

Model this call

Put · $128 In the money

Snapshot session: Aug 13, 2026
Last: $15.00
Breakeven: $113.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 63

Model this put

Call · $129

Snapshot session: Aug 14, 2026
Last: $0.05
Breakeven: $129.05
Implied vol: 61%
Delta: 0.029 ≈3% ITM
Gamma: 0.008
Theta: -0.05
Vega: 0.008
Open interest: 217

Model this call

Put · $129 In the money

Snapshot session: Aug 13, 2026
Last: $16.65
Breakeven: $112.35
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 92

Model this put

Call · $130

Snapshot session: Aug 14, 2026
Last: $0.03
Breakeven: $130.03
Implied vol: 52.6%
Delta: 0.01 ≈1% ITM
Gamma: 0.004
Theta: -0.017
Vega: 0.003
Open interest: 12.6k

Model this call

Put · $130 In the money

Snapshot session: Aug 14, 2026
Last: $18.15
Breakeven: $111.85
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 148

Model this put

Call · $131

Snapshot session: Aug 14, 2026
Last: $0.03
Breakeven: $131.03
Implied vol: 62.2%
Delta: 0.02 ≈2% ITM
Gamma: 0.006
Theta: -0.037
Vega: 0.008
Open interest: 875

Model this call

Put · $131 In the money

Snapshot session: Aug 12, 2026
Last: $10.28
Breakeven: $120.72
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3

Model this put

Call · $132

Snapshot session: Aug 14, 2026
Last: $0.03
Breakeven: $132.03
Implied vol: 64.1%
Delta: 0.018 ≈2% ITM
Gamma: 0.005
Theta: -0.035
Vega: 0.008
Open interest: 311

Model this call

Put · $132 In the money

Snapshot session: Aug 12, 2026
Last: $11.08
Breakeven: $120.92
Implied vol: 65.5%
Delta: -0.981 ≈98% ITM
Gamma: 0.006
Theta: -0.034
Vega: 0.007
Open interest: 2

Model this put

Call · $133

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $133.01
Implied vol: 60.7%
Delta: 0.01 ≈1% ITM
Gamma: 0.003
Theta: -0.02
Vega: 0.003
Open interest: 330

Model this call

Put · $133 In the money

Snapshot session: Aug 12, 2026
Last: $12.05
Breakeven: $120.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $135

Snapshot session: Aug 14, 2026
Last: $0.02
Breakeven: $135.02
Implied vol: 62.1%
Delta: 0.007 ≈1% ITM
Gamma: 0.002
Theta: -0.015
Vega: 0.003
Open interest: 7.7k

Model this call

Put · $135 In the money

Snapshot session: Aug 13, 2026
Last: $23.84
Breakeven: $111.16
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 30

Model this put

Call · $137

Snapshot session: Aug 13, 2026
Last: $0.04
Breakeven: $137.04
Implied vol: 70.8%
Delta: 0.01 ≈1% ITM
Gamma: 0.003
Theta: -0.024
Vega: 0.003
Open interest: 2

Model this call

Put · $137 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $140

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $140.01
Implied vol: 71.3%
Delta: 0.005 ≈0% ITM
Gamma: 0.001
Theta: -0.012
Vega: 0.003
Open interest: 8.7k

Model this call

Put · $140 In the money

Snapshot session: Jul 28, 2026
Last: $24.70
Breakeven: $115.30
Implied vol: 100.5%
Delta: -0.964 ≈96% ITM
Gamma: 0.006
Theta: -0.094
Vega: 0.015
Open interest: 0

Model this put

Call · $145

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $145.01
Implied vol: 90.2%
Delta: 0.011 ≈1% ITM
Gamma: 0.002
Theta: -0.031
Vega: 0.003
Open interest: 3.7k

Model this call

Put · $145 In the money

Snapshot session: Aug 13, 2026
Last: $34.00
Breakeven: $111.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 80

Model this put

Call · $150

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $150.01
Implied vol: 89.3%
Delta: 0.004 ≈0% ITM
Gamma: 0.001
Theta: -0.013
Vega: 0.001
Open interest: 6.5k

Model this call

Put · $150 In the money

Snapshot session: Aug 13, 2026
Last: $36.10
Breakeven: $113.90
Implied vol: 126.9%
Delta: -0.967 ≈97% ITM
Gamma: 0.004
Theta: -0.111
Vega: 0.008
Open interest: 0

Model this put

Call · $155

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $155.01
Implied vol: 136.4%
Delta: 0.031 ≈3% ITM
Gamma: 0.004
Theta: -0.117
Vega: 0.008
Open interest: 1.7k

Model this call

Put · $155 In the money

Snapshot session: May 27, 2026
Last: $36.40
Breakeven: $118.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $160

Snapshot session: Aug 13, 2026
Last: $0.01
Breakeven: $160.01
Implied vol: 139.6%
Delta: 0.023 ≈2% ITM
Gamma: 0.003
Theta: -0.092
Vega: 0.009
Open interest: 1.3k

Model this call

Put · $160 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $165

Snapshot session: Aug 14, 2026
Last: $0.02
Breakeven: $165.02
Implied vol: 146.7%
Delta: 0.019 ≈2% ITM
Gamma: 0.002
Theta: -0.082
Vega: 0.009
Open interest: 421

Model this call

Put · $165 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $170

Snapshot session: Aug 14, 2026
Last: $0.04
Breakeven: $170.04
Implied vol: 138.7%
Delta: 0.009 ≈1% ITM
Gamma: 0.001
Theta: -0.039
Vega: 0.004
Open interest: 292

Model this call

Put · $170 In the money

Snapshot session: Aug 13, 2026
Last: $57.66
Breakeven: $112.34
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $175

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $175.01
Implied vol: 144.5%
Delta: 0.007 ≈1% ITM
Gamma: 0.001
Theta: -0.034
Vega: 0.004
Open interest: 389

Model this call

Put · $175 In the money

Snapshot session: Jun 9, 2026
Last: $54.80
Breakeven: $120.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $180

Snapshot session: Aug 13, 2026
Last: $0.01
Breakeven: $180.01
Implied vol: 143.3%
Delta: 0.004 ≈0% ITM
Gamma: 0.001
Theta: -0.021
Vega: 0.001
Open interest: 3.3k

Model this call

Put · $180 In the money

Snapshot session: Jun 9, 2026
Last: $60.75
Breakeven: $119.25
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $185

Snapshot session: Aug 12, 2026
Last: $0.01
Breakeven: $185.01
Implied vol: 172%
Delta: 0.011 ≈1% ITM
Gamma: 0.001
Theta: -0.062
Vega: 0.004
Open interest: 326

Model this call

Put · $185 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $190

Snapshot session: Aug 12, 2026
Last: $0.01
Breakeven: $190.01
Implied vol: 150.1%
Delta: 0.002 ≈0% ITM
Gamma: 0
Theta: -0.014
Vega: 0.001
Open interest: 1.3k

Model this call

Put · $190 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 198.5%
Delta: -0.981 ≈98% ITM
Gamma: 0.002
Theta: -0.104
Vega: 0.009
Open interest: 0

Model this put

CSCO · Cisco Systems, Inc.

Options Chain

Positioning

Chain