CSHR · CoinShares PLC

Track CSHR — free

$5.30 +0.08 (+1.53%)

Market Cap

$694.48M

131.78M

Options Chain

Underlying $5.30 · today Options Calculator

Positioning

Aug 21, 2026 · 4 days to expiry · 6 contracts · mixed snapshot sessions · Aug 10, 2026–Aug 13, 2026; 3 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 4d Sep 18 32d Dec 18 123d Mar 19 214d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	757.6%	0.912	—		—	-0.08	699.5%	—	0
Call · $2.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 757.6% Delta 0.912 ≈91% ITM Gamma 0.038 Theta -0.085 Vega 0.001 Open interest 0 Model this call Put · $2.5 Snapshot session Unknown Last — Breakeven — Implied vol 699.5% Delta -0.08 ≈8% ITM Gamma 0.038 Theta -0.073 Vega 0.001 Open interest 0 Model this put
106	5	492.9%	0.648	$0.25		$0.30	-0.358	264.1%	5	17
Call · $5 In the money Snapshot session Aug 12, 2026 Last $0.25 Breakeven $5.25 Implied vol 492.9% Delta 0.648 ≈65% ITM Gamma 0.136 Theta -0.129 Vega 0.002 Open interest 106 Model this call Put · $5 Snapshot session Aug 13, 2026 Last $0.30 Breakeven $4.70 Implied vol 264.1% Delta -0.358 ≈36% ITM Gamma 0.256 Theta -0.069 Vega 0.002 Open interest 17 Model this put
Underlying $5.30
4	1	—	—	$0.15		—	-0.711	424.9%	—	0
Call · $7.5 Snapshot session Aug 10, 2026 Last $0.15 Breakeven $7.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $7.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 424.9% Delta -0.711 ≈71% ITM Gamma 0.147 Theta -0.102 Vega 0.002 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Aug 10, 2026–Aug 13, 2026; 3 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 2087587 CUSIP G670AQ104 13F (30d) 40 filings 40 filers Visit website Investor relations