CSQR · Csquare, Inc.

Track CSQR — free

$18.35 -1.06 (-5.46%) At close · Sep 1

Rebalance outlook locked

Market Cap

$3.15B

166.63M

Options Chain

Underlying $18.35 · at close Sep 1, 2026 Options Calculator

Positioning

Sep 18, 2026 · 16 days to expiry · 16 contracts · mixed daily-bar sessions · Aug 18, 2026–Aug 31, 2026; 9 unknown

Put / call OI

5.30

Put-heavy positioning

Open interest

as of Aug 31, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$20.00

$1.65 above spot

ATM implied vol

113.9%

market's expected move

Open interest by strike

Calls Puts

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 16d Oct 16 44d Jan 15 135d Apr 16 226d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$5.30	$7.80	—		—	$0.00	$0.15	—	—	—	—
Call · $12.5 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $12.5 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	137.9%	0.802	$2.80	$5.30	—		$0.25	$0.00	$2.60	—	—	1	1
Call · $15 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 137.9% Delta 0.802 ≈80% ITM Gamma 0.053 Theta -0.047 Vega 0.011 Open interest — OI effective date — Model this call Put · $15 Daily-bar session Aug 18, 2026 Last $0.25 Breakeven $14.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Aug 31, 2026 Model this put
—	—	113.9%	0.627	$0.95	$3.40	—		$0.45	$0.00	$2.90	—	—	20	20
Call · $17.5 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 113.9% Delta 0.627 ≈63% ITM Gamma 0.087 Theta -0.053 Vega 0.015 Open interest — OI effective date — Model this call Put · $17.5 Daily-bar session Aug 19, 2026 Last $0.45 Breakeven $17.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Aug 31, 2026 Model this put
Underlying $18.35
—	—	—	—	$0.00	$2.85	—		$1.13	$0.75	$3.30	-0.715	63.7%	2	32
Call · $20 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 In the money Daily-bar session Aug 27, 2026 Last $1.13 Breakeven $18.87 Implied vol 63.7% Delta -0.715 ≈71% ITM Gamma 0.139 Theta -0.025 Vega 0.013 Open interest 32 OI effective date Aug 31, 2026 Model this put
5	4	—	—	$0.00	$2.85	$0.31		—	$2.30	$4.90	—	—	—	—
Call · $22.5 Daily-bar session Aug 31, 2026 Last $0.31 Breakeven $22.81 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Aug 31, 2026 Model this call Put · $22.5 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	1	—	—	$0.00	$0.40	$0.25		—	$4.80	$7.20	—	—	—	—
Call · $25 Daily-bar session Aug 27, 2026 Last $0.25 Breakeven $25.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Aug 31, 2026 Model this call Put · $25 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.30	$2.26		—	$9.90	$12.20	—	—	—	—
Call · $30 Daily-bar session Aug 18, 2026 Last $2.26 Breakeven $32.26 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Aug 31, 2026 Model this call Put · $30 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$0.00	$2.60	$0.25		—	$14.80	$17.30	—	—	—	—
Call · $35 Daily-bar session Aug 26, 2026 Last $0.25 Breakeven $35.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 18, 2026–Aug 31, 2026; 9 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 2105398 CUSIP 22946R101 Visit website Investor relations