CSTE · Caesarstone Ltd.

Track CSTE — free

$3.44 +0.39 (+12.79%) At close · Aug 14

Market Cap

$118.95M

34.58M

Options Chain

Underlying $3.44 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 4 days to expiry · 14 contracts · mixed snapshot sessions · Jul 15, 2026–Aug 14, 2026; 8 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 4d Sep 18 32d Oct 16 60d Jan 15 151d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $0.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $0.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$0.20	—	—	1	1
Call · $1 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1 Snapshot session Jul 23, 2026 Last $0.20 Breakeven $0.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	334%	0.992	—		—	—	—	—	0
Call · $1.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 334% Delta 0.992 ≈99% ITM Gamma 0.018 Theta -0.003 Vega 0 Open interest 0 Model this call Put · $1.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	4	—	—	$1.10		—	-0.141	698.2%	—	0
Call · $2 In the money Snapshot session Aug 12, 2026 Last $1.10 Breakeven $3.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $2 Snapshot session Unknown Last — Breakeven — Implied vol 698.2% Delta -0.141 ≈14% ITM Gamma 0.082 Theta -0.065 Vega 0.001 Open interest 0 Model this put
80	11	—	—	$0.95		$0.07	-0.212	609.1%	30	31
Call · $2.5 In the money Snapshot session Aug 14, 2026 Last $0.95 Breakeven $3.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 80 Model this call Put · $2.5 Snapshot session Aug 12, 2026 Last $0.07 Breakeven $2.43 Implied vol 609.1% Delta -0.212 ≈21% ITM Gamma 0.122 Theta -0.073 Vega 0.001 Open interest 31 Model this put
Underlying $3.44
0	—	—	—	—		$2.12	-0.664	480.2%	65	65
Call · $5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $5 In the money Snapshot session Aug 11, 2026 Last $2.12 Breakeven $2.88 Implied vol 480.2% Delta -0.664 ≈66% ITM Gamma 0.196 Theta -0.072 Vega 0.002 Open interest 65 Model this put
0	—	—	—	—		$5.00	-0.727	688.7%	10	0
Call · $7.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $7.5 In the money Snapshot session Jul 15, 2026 Last $5.00 Breakeven $2.50 Implied vol 688.7% Delta -0.727 ≈73% ITM Gamma 0.123 Theta -0.094 Vega 0.001 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 15, 2026–Aug 14, 2026; 8 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1504379 CUSIP M20598104 13F (30d) 34 filings 34 filers Visit website Investor relations