CTEV · Claritev Corp

Track CTEV — free

$38.12 -4.10 (-9.71%) At close · Aug 14

Market Cap

$646.04M

16.95M

Options Chain

Underlying $38.12 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 22 contracts · mixed snapshot sessions · Jul 21, 2026–Aug 14, 2026; 7 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Oct 16 61d Dec 18 124d Jan 15 152d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	642.7%	0.969	—		$0.05	-0.011	471.4%	1	5
Call · $12.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 642.7% Delta 0.969 ≈97% ITM Gamma 0.002 Theta -0.203 Vega 0.002 Open interest 0 Model this call Put · $12.5 Snapshot session Aug 7, 2026 Last $0.05 Breakeven $12.45 Implied vol 471.4% Delta -0.011 ≈1% ITM Gamma 0.001 Theta -0.06 Vega 0.001 Open interest 5 Model this put
0	—	544.4%	0.963	—		$0.99	-0.013	399.7%	71	83
Call · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol 544.4% Delta 0.963 ≈96% ITM Gamma 0.003 Theta -0.198 Vega 0.005 Open interest 0 Model this call Put · $15 Snapshot session Jul 27, 2026 Last $0.99 Breakeven $14.01 Implied vol 399.7% Delta -0.013 ≈1% ITM Gamma 0.002 Theta -0.059 Vega 0.001 Open interest 83 Model this put
0	—	529.9%	0.94	—		$0.05	-0.041	453.3%	9	25
Call · $17.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 529.9% Delta 0.94 ≈94% ITM Gamma 0.005 Theta -0.281 Vega 0.005 Open interest 0 Model this call Put · $17.5 Snapshot session Aug 7, 2026 Last $0.05 Breakeven $17.45 Implied vol 453.3% Delta -0.041 ≈4% ITM Gamma 0.004 Theta -0.179 Vega 0.005 Open interest 25 Model this put
1	1	418.4%	0.94	$10.35		$0.06	-0.052	392.6%	5	223
Call · $20 In the money Snapshot session Jul 21, 2026 Last $10.35 Breakeven $30.35 Implied vol 418.4% Delta 0.94 ≈94% ITM Gamma 0.006 Theta -0.223 Vega 0.006 Open interest 1 Model this call Put · $20 Snapshot session Aug 10, 2026 Last $0.06 Breakeven $19.94 Implied vol 392.6% Delta -0.052 ≈5% ITM Gamma 0.006 Theta -0.184 Vega 0.006 Open interest 223 Model this put
0	—	380.1%	0.92	—		$1.10	-0.057	322.7%	1	2
Call · $22.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 380.1% Delta 0.92 ≈92% ITM Gamma 0.009 Theta -0.255 Vega 0.006 Open interest 0 Model this call Put · $22.5 Snapshot session Aug 7, 2026 Last $1.10 Breakeven $21.40 Implied vol 322.7% Delta -0.057 ≈6% ITM Gamma 0.008 Theta -0.164 Vega 0.006 Open interest 2 Model this put
0	—	267.2%	0.933	—		$0.30	-0.068	268.4%	3	31
Call · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol 267.2% Delta 0.933 ≈93% ITM Gamma 0.011 Theta -0.156 Vega 0.006 Open interest 0 Model this call Put · $25 Snapshot session Aug 10, 2026 Last $0.30 Breakeven $24.70 Implied vol 268.4% Delta -0.068 ≈7% ITM Gamma 0.011 Theta -0.156 Vega 0.006 Open interest 31 Model this put
43	22	239%	0.839	$4.50		$1.20	-0.194	295.9%	4	6
Call · $30 In the money Snapshot session Aug 7, 2026 Last $4.50 Breakeven $34.50 Implied vol 239% Delta 0.839 ≈84% ITM Gamma 0.023 Theta -0.262 Vega 0.01 Open interest 43 Model this call Put · $30 Snapshot session Aug 10, 2026 Last $1.20 Breakeven $28.80 Implied vol 295.9% Delta -0.194 ≈19% ITM Gamma 0.021 Theta -0.363 Vega 0.014 Open interest 6 Model this put
90	50	175.6%	0.698	$4.00		$1.45	-0.244	116.1%	3	3
Call · $35 In the money Snapshot session Aug 13, 2026 Last $4.00 Breakeven $39.00 Implied vol 175.6% Delta 0.698 ≈70% ITM Gamma 0.045 Theta -0.277 Vega 0.015 Open interest 90 Model this call Put · $35 Snapshot session Aug 13, 2026 Last $1.45 Breakeven $33.55 Implied vol 116.1% Delta -0.244 ≈24% ITM Gamma 0.06 Theta -0.161 Vega 0.015 Open interest 3 Model this put
Underlying $38.12
28	24	166.4%	0.443	$1.70		$2.40	-0.611	116.5%	1	0
Call · $40 Snapshot session Aug 14, 2026 Last $1.70 Breakeven $41.70 Implied vol 166.4% Delta 0.443 ≈44% ITM Gamma 0.053 Theta -0.293 Vega 0.018 Open interest 28 Model this call Put · $40 In the money Snapshot session Aug 14, 2026 Last $2.40 Breakeven $37.60 Implied vol 116.5% Delta -0.611 ≈61% ITM Gamma 0.074 Theta -0.199 Vega 0.018 Open interest 0 Model this put
3	3	147.2%	0.195	$0.50		—	-0.977	70.8%	—	0
Call · $45 Snapshot session Aug 7, 2026 Last $0.50 Breakeven $45.50 Implied vol 147.2% Delta 0.195 ≈20% ITM Gamma 0.042 Theta -0.18 Vega 0.013 Open interest 3 Model this call Put · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol 70.8% Delta -0.977 ≈98% ITM Gamma 0.019 Theta -0.015 Vega 0.002 Open interest 0 Model this put
18	28	275.2%	0.252	$0.20		—	—	—	—	0
Call · $50 Snapshot session Jul 24, 2026 Last $0.20 Breakeven $50.20 Implied vol 275.2% Delta 0.252 ≈25% ITM Gamma 0.026 Theta -0.392 Vega 0.014 Open interest 18 Model this call Put · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 21, 2026–Aug 14, 2026; 7 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1793229 CUSIP 62548M209 13F (30d) 101 filings 100 filers Visit website Investor relations