CTVA · Corteva, Inc.

Track CTVA — free

$76.68 +0.89 (+1.17%) At close · Aug 14

Market Cap

$51.16B

667.20M

Options Chain

Underlying $76.68 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 32 contracts · mixed snapshot sessions · May 29, 2026–Aug 14, 2026; 15 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Oct 16 61d Nov 20 96d Dec 18 124d Mar 19 215d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $40 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $45 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.05	233.7%	—	0
Call · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $50 Snapshot session Unknown Last — Breakeven — Implied vol 233.7% Delta -0.05 ≈5% ITM Gamma 0.005 Theta -0.206 Vega 0.008 Open interest 0 Model this put
1	1	—	—	$25.64		—	-0.058	187.6%	—	0
Call · $55 In the money Snapshot session May 29, 2026 Last $25.64 Breakeven $80.64 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $55 Snapshot session Unknown Last — Breakeven — Implied vol 187.6% Delta -0.058 ≈6% ITM Gamma 0.007 Theta -0.187 Vega 0.014 Open interest 0 Model this put
19	19	—	—	$20.87		—	-0.066	141.4%	—	0
Call · $60 In the money Snapshot session May 29, 2026 Last $20.87 Breakeven $80.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 Model this call Put · $60 Snapshot session Unknown Last — Breakeven — Implied vol 141.4% Delta -0.066 ≈7% ITM Gamma 0.01 Theta -0.154 Vega 0.015 Open interest 0 Model this put
25	25	—	—	$21.15		$1.05	-0.08	100.6%	1	6
Call · $65 In the money Snapshot session Jul 6, 2026 Last $21.15 Breakeven $86.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 Model this call Put · $65 Snapshot session Jun 2, 2026 Last $1.05 Breakeven $63.95 Implied vol 100.6% Delta -0.08 ≈8% ITM Gamma 0.015 Theta -0.126 Vega 0.015 Open interest 6 Model this put
13	5	—	—	$7.70		$0.25	-0.066	52%	20	51
Call · $70 In the money Snapshot session Aug 3, 2026 Last $7.70 Breakeven $77.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 Model this call Put · $70 Snapshot session Aug 13, 2026 Last $0.25 Breakeven $69.75 Implied vol 52% Delta -0.066 ≈7% ITM Gamma 0.026 Theta -0.057 Vega 0.016 Open interest 51 Model this put
39	2	23.8%	0.805	$1.50		$0.40	-0.25	30.6%	2	103
Call · $75 In the money Snapshot session Aug 13, 2026 Last $1.50 Breakeven $76.50 Implied vol 23.8% Delta 0.805 ≈81% ITM Gamma 0.122 Theta -0.06 Vega 0.025 Open interest 39 Model this call Put · $75 Snapshot session Aug 14, 2026 Last $0.40 Breakeven $74.60 Implied vol 30.6% Delta -0.25 ≈25% ITM Gamma 0.11 Theta -0.082 Vega 0.033 Open interest 103 Model this put
Underlying $76.68
145	2	30.4%	0.15	$0.15		$3.90	-0.807	35.9%	3	112
Call · $80 Snapshot session Aug 13, 2026 Last $0.15 Breakeven $80.15 Implied vol 30.4% Delta 0.15 ≈15% ITM Gamma 0.081 Theta -0.061 Vega 0.026 Open interest 145 Model this call Put · $80 In the money Snapshot session Aug 14, 2026 Last $3.90 Breakeven $76.10 Implied vol 35.9% Delta -0.807 ≈81% ITM Gamma 0.081 Theta -0.08 Vega 0.026 Open interest 112 Model this put
339	41	55.5%	0.075	$0.05		$10.25	-0.858	73.4%	2	17
Call · $85 Snapshot session Aug 12, 2026 Last $0.05 Breakeven $85.05 Implied vol 55.5% Delta 0.075 ≈7% ITM Gamma 0.027 Theta -0.068 Vega 0.018 Open interest 339 Model this call Put · $85 In the money Snapshot session Aug 13, 2026 Last $10.25 Breakeven $74.75 Implied vol 73.4% Delta -0.858 ≈86% ITM Gamma 0.033 Theta -0.138 Vega 0.018 Open interest 17 Model this put
888	1	70.4%	0.038	$0.03		$12.58	-0.889	98.8%	50	0
Call · $90 Snapshot session Aug 10, 2026 Last $0.03 Breakeven $90.03 Implied vol 70.4% Delta 0.038 ≈4% ITM Gamma 0.012 Theta -0.049 Vega 0.011 Open interest 888 Model this call Put · $90 In the money Snapshot session Aug 4, 2026 Last $12.58 Breakeven $77.42 Implied vol 98.8% Delta -0.889 ≈89% ITM Gamma 0.02 Theta -0.154 Vega 0.018 Open interest 0 Model this put
226	1	84.7%	0.025	$0.05		—	-0.906	122.8%	—	0
Call · $95 Snapshot session Aug 6, 2026 Last $0.05 Breakeven $95.05 Implied vol 84.7% Delta 0.025 ≈2% ITM Gamma 0.007 Theta -0.041 Vega 0.005 Open interest 226 Model this call Put · $95 In the money Snapshot session Unknown Last — Breakeven — Implied vol 122.8% Delta -0.906 ≈91% ITM Gamma 0.014 Theta -0.17 Vega 0.019 Open interest 0 Model this put
29	2	216.8%	0.201	$0.05		—	-0.917	145.6%	—	0
Call · $100 Snapshot session Aug 3, 2026 Last $0.05 Breakeven $100.05 Implied vol 216.8% Delta 0.201 ≈20% ITM Gamma 0.014 Theta -0.518 Vega 0.029 Open interest 29 Model this call Put · $100 In the money Snapshot session Unknown Last — Breakeven — Implied vol 145.6% Delta -0.917 ≈92% ITM Gamma 0.011 Theta -0.185 Vega 0.019 Open interest 0 Model this put
5	2	157.9%	0.068	$0.05		—	-0.925	164.4%	—	0
Call · $105 Snapshot session Jul 21, 2026 Last $0.05 Breakeven $105.05 Implied vol 157.9% Delta 0.068 ≈7% ITM Gamma 0.009 Theta -0.175 Vega 0.011 Open interest 5 Model this call Put · $105 In the money Snapshot session Unknown Last — Breakeven — Implied vol 164.4% Delta -0.925 ≈93% ITM Gamma 0.009 Theta -0.193 Vega 0.011 Open interest 0 Model this put
0	—	175.1%	0.062	—		—	-0.931	181.6%	—	0
Call · $110 Snapshot session Unknown Last — Breakeven — Implied vol 175.1% Delta 0.062 ≈6% ITM Gamma 0.007 Theta -0.181 Vega 0.012 Open interest 0 Model this call Put · $110 In the money Snapshot session Unknown Last — Breakeven — Implied vol 181.6% Delta -0.931 ≈93% ITM Gamma 0.008 Theta -0.199 Vega 0.012 Open interest 0 Model this put
0	—	—	—	—		—	-0.935	198%	—	0
Call · $115 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $115 In the money Snapshot session Unknown Last — Breakeven — Implied vol 198% Delta -0.935 ≈94% ITM Gamma 0.007 Theta -0.205 Vega 0.012 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · May 29, 2026–Aug 14, 2026; 15 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1755672 CUSIP 22052L104 13F (30d) 1284 filings 1249 filers Visit website Investor relations