CURB · Curbline Properties Corp.

Track CURB — free

$30.24 +0.19 (+0.63%) At close · Aug 14

Market Cap

$3.19B

105.54M

Options Chain

Underlying $30.24 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 16 contracts · mixed snapshot sessions · Aug 6, 2026–Aug 14, 2026; 13 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Dec 18 124d Mar 19 215d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $17.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $22.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
80	1	26.8%	0.601	$0.67		$0.95	-0.426	39.7%	14	41
Call · $30 In the money Snapshot session Aug 12, 2026 Last $0.67 Breakeven $30.67 Implied vol 26.8% Delta 0.601 ≈60% ITM Gamma 0.375 Theta -0.034 Vega 0.015 Open interest 80 Model this call Put · $30 Snapshot session Aug 6, 2026 Last $0.95 Breakeven $29.05 Implied vol 39.7% Delta -0.426 ≈43% ITM Gamma 0.258 Theta -0.05 Vega 0.015 Open interest 41 Model this put
Underlying $30.24
2.9k	2	72.7%	0.063	$0.03		—	-0.866	98.4%	—	0
Call · $35 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $35.03 Implied vol 72.7% Delta 0.063 ≈6% ITM Gamma 0.044 Theta -0.029 Vega 0.004 Open interest 2.9k Model this call Put · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol 98.4% Delta -0.866 ≈87% ITM Gamma 0.058 Theta -0.068 Vega 0.007 Open interest 0 Model this put
0	—	—	—	—		—	-0.919	149.1%	—	0
Call · $40 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol 149.1% Delta -0.919 ≈92% ITM Gamma 0.027 Theta -0.072 Vega 0.005 Open interest 0 Model this put
0	—	—	—	—		—	-0.923	202%	—	0
Call · $45 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol 202% Delta -0.923 ≈92% ITM Gamma 0.019 Theta -0.093 Vega 0.005 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Aug 6, 2026–Aug 14, 2026; 13 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 2027317 CUSIP 23128Q101 13F (30d) 268 filings 265 filers Visit website Investor relations