CUZ · Cousins Properties Inc

Track CUZ — free

$29.70 -0.24 (-0.80%) At close · Aug 14

Market Cap

$4.89B

164.60M

Options Chain

Underlying $29.70 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 16 contracts · mixed snapshot sessions · Jun 18, 2026–Aug 10, 2026; 12 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Oct 16 62d Jan 15 153d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	367.3%	0.956	—		—	—	—	—	0
Call · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol 367.3% Delta 0.956 ≈96% ITM Gamma 0.007 Theta -0.109 Vega 0.005 Open interest 0 Model this call Put · $15 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	2	209.5%	0.983	$10.93		—	—	—	—	0
Call · $17.5 In the money Snapshot session Jun 18, 2026 Last $10.93 Breakeven $28.43 Implied vol 209.5% Delta 0.983 ≈98% ITM Gamma 0.005 Theta -0.027 Vega 0.001 Open interest 0 Model this call Put · $17.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	163.1%	0.978	—		—	-0.083	252.2%	—	0
Call · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol 163.1% Delta 0.978 ≈98% ITM Gamma 0.008 Theta -0.026 Vega 0.002 Open interest 0 Model this call Put · $20 Snapshot session Unknown Last — Breakeven — Implied vol 252.2% Delta -0.083 ≈8% ITM Gamma 0.016 Theta -0.123 Vega 0.005 Open interest 0 Model this put
0	—	166.3%	0.92	—		—	-0.106	195.4%	—	0
Call · $22.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 166.3% Delta 0.92 ≈92% ITM Gamma 0.023 Theta -0.077 Vega 0.006 Open interest 0 Model this call Put · $22.5 Snapshot session Unknown Last — Breakeven — Implied vol 195.4% Delta -0.106 ≈11% ITM Gamma 0.025 Theta -0.116 Vega 0.006 Open interest 0 Model this put
0	—	124.4%	0.879	—		—	-0.088	104.4%	—	0
Call · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol 124.4% Delta 0.879 ≈88% ITM Gamma 0.043 Theta -0.08 Vega 0.009 Open interest 0 Model this call Put · $25 Snapshot session Unknown Last — Breakeven — Implied vol 104.4% Delta -0.088 ≈9% ITM Gamma 0.04 Theta -0.053 Vega 0.006 Open interest 0 Model this put
Underlying $29.70
1.5k	2	46.4%	0.444	$0.81		$0.50	-0.652	19.6%	2	2
Call · $30 Snapshot session Aug 10, 2026 Last $0.81 Breakeven $30.81 Implied vol 46.4% Delta 0.444 ≈44% ITM Gamma 0.225 Theta -0.058 Vega 0.015 Open interest 1.5k Model this call Put · $30 In the money Snapshot session Jul 23, 2026 Last $0.50 Breakeven $29.50 Implied vol 19.6% Delta -0.652 ≈65% ITM Gamma 0.502 Theta -0.024 Vega 0.013 Open interest 2 Model this put
502	198	146.7%	0.219	$0.10		—	—	—	—	0
Call · $35 Snapshot session Jul 30, 2026 Last $0.10 Breakeven $35.10 Implied vol 146.7% Delta 0.219 ≈22% ITM Gamma 0.053 Theta -0.138 Vega 0.011 Open interest 502 Model this call Put · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $40 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 18, 2026–Aug 10, 2026; 12 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 25232 CUSIP 222795502 13F (30d) 370 filings 367 filers Visit website Investor relations