CVE · Cenovus Energy Inc.

Track CVE — free Ask ALVIS about CVE

$27.66 -0.38 (-1.36%) At close · Jul 28

Market Cap

$51.58B

1.86B

Options Chain

15-min delayed Underlying $27.66 · at close Jul 28, 2026 Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 50 contracts

Put / call OI

0.58

Call-heavy positioning

Open interest

22,786

contracts outstanding

Volume

1,515

traded today

Max pain

$28.00

$0.34 above spot

ATM implied vol

39.1%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Dec 18 142d Jan 15 170d Mar 19 233d May 21 296d Aug 20 387d Nov 19 478d Jan 21 541d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $16 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $16 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$0.20	—	—	1	1
Call · $17 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17 Last $0.20 Breakeven $16.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
14	1	—	—	$10.20		—	-0.075	140.2%	—	0
Call · $18 In the money Last $10.20 Breakeven $28.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 Model this call Put · $18 Last — Breakeven — Implied vol 140.2% Delta -0.075 ≈7% ITM Gamma 0.014 Theta -0.03 Vega 0.01 Open interest 0 Model this put
1	1	—	—	$6.45		$0.20	-0.045	100.1%	4	4
Call · $19 In the money Last $6.45 Breakeven $25.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $19 Last $0.20 Breakeven $18.80 Implied vol 100.1% Delta -0.045 ≈5% ITM Gamma 0.013 Theta -0.015 Vega 0.006 Open interest 4 Model this put
19	10	—	—	$9.90		$0.30	-0.069	100.4%	4	4
Call · $20 In the money Last $9.90 Breakeven $29.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 Model this call Put · $20 Last $0.30 Breakeven $19.70 Implied vol 100.4% Delta -0.069 ≈7% ITM Gamma 0.018 Theta -0.02 Vega 0.011 Open interest 4 Model this put
0	—	—	—	—		$0.37	-0.043	72%	10	101
Call · $21 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $21 Last $0.37 Breakeven $20.63 Implied vol 72% Delta -0.043 ≈4% ITM Gamma 0.018 Theta -0.01 Vega 0.006 Open interest 101 Model this put
1	2	—	—	$4.47		$0.03	-0.049	62.8%	1	178
Call · $22 In the money Last $4.47 Breakeven $26.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $22 Last $0.03 Breakeven $21.97 Implied vol 62.8% Delta -0.049 ≈5% ITM Gamma 0.023 Theta -0.01 Vega 0.006 Open interest 178 Model this put
2	1	—	—	$3.00		$0.13	-0.128	78.3%	4	1.1k
Call · $23 In the money Last $3.00 Breakeven $26.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $23 Last $0.13 Breakeven $22.87 Implied vol 78.3% Delta -0.128 ≈13% ITM Gamma 0.037 Theta -0.025 Vega 0.017 Open interest 1.1k Model this put
287	1	—	—	$3.99		$0.13	-0.102	53.4%	8	2.6k
Call · $24 In the money Last $3.99 Breakeven $27.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 287 Model this call Put · $24 Last $0.13 Breakeven $23.87 Implied vol 53.4% Delta -0.102 ≈10% ITM Gamma 0.047 Theta -0.014 Vega 0.012 Open interest 2.6k Model this put
321	6	—	—	$3.30		$0.35	-0.157	50.8%	1	2k
Call · $25 In the money Last $3.30 Breakeven $28.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 321 Model this call Put · $25 Last $0.35 Breakeven $24.65 Implied vol 50.8% Delta -0.157 ≈16% ITM Gamma 0.066 Theta -0.018 Vega 0.018 Open interest 2k Model this put
206	4	25.1%	0.906	$3.25		$0.55	-0.234	49.4%	78	338
Call · $26 In the money Last $3.25 Breakeven $29.25 Implied vol 25.1% Delta 0.906 ≈91% ITM Gamma 0.091 Theta -0.007 Vega 0.012 Open interest 206 Model this call Put · $26 Last $0.55 Breakeven $25.45 Implied vol 49.4% Delta -0.234 ≈23% ITM Gamma 0.087 Theta -0.023 Vega 0.024 Open interest 338 Model this put
548	44	31.5%	0.725	$1.70		$0.87	-0.331	47.9%	28	441
Call · $27 In the money Last $1.70 Breakeven $28.70 Implied vol 31.5% Delta 0.725 ≈72% ITM Gamma 0.147 Theta -0.016 Vega 0.024 Open interest 548 Model this call Put · $27 Last $0.87 Breakeven $26.13 Implied vol 47.9% Delta -0.331 ≈33% ITM Gamma 0.108 Theta -0.027 Vega 0.025 Open interest 441 Model this put
Underlying $27.66
2.2k	46	32.1%	0.558	$1.10		$1.36	-0.447	46.1%	66	408
Call · $28 Last $1.10 Breakeven $29.10 Implied vol 32.1% Delta 0.558 ≈56% ITM Gamma 0.172 Theta -0.02 Vega 0.028 Open interest 2.2k Model this call Put · $28 In the money Last $1.36 Breakeven $26.64 Implied vol 46.1% Delta -0.447 ≈45% ITM Gamma 0.121 Theta -0.028 Vega 0.028 Open interest 408 Model this put
2.4k	58	30.2%	0.379	$0.75		$1.65	-0.537	59.7%	36	693
Call · $29 Last $0.75 Breakeven $29.75 Implied vol 30.2% Delta 0.379 ≈38% ITM Gamma 0.178 Theta -0.018 Vega 0.029 Open interest 2.4k Model this call Put · $29 In the money Last $1.65 Breakeven $27.35 Implied vol 59.7% Delta -0.537 ≈54% ITM Gamma 0.093 Theta -0.036 Vega 0.029 Open interest 693 Model this put
2.2k	55	37.5%	0.28	$0.44		$2.60	-0.647	53.1%	403	30
Call · $30 Last $0.44 Breakeven $30.44 Implied vol 37.5% Delta 0.28 ≈28% ITM Gamma 0.126 Theta -0.019 Vega 0.026 Open interest 2.2k Model this call Put · $30 In the money Last $2.60 Breakeven $27.40 Implied vol 53.1% Delta -0.647 ≈65% ITM Gamma 0.099 Theta -0.03 Vega 0.026 Open interest 30 Model this put
1.3k	129	39.9%	0.194	$0.27		$3.20	-0.703	59.6%	100	500
Call · $31 Last $0.27 Breakeven $31.27 Implied vol 39.9% Delta 0.194 ≈19% ITM Gamma 0.096 Theta -0.017 Vega 0.02 Open interest 1.3k Model this call Put · $31 In the money Last $3.20 Breakeven $27.80 Implied vol 59.6% Delta -0.703 ≈70% ITM Gamma 0.081 Theta -0.031 Vega 0.026 Open interest 500 Model this put
1.7k	21	42.5%	0.134	$0.20		—	-0.768	60.7%	—	0
Call · $32 Last $0.20 Breakeven $32.20 Implied vol 42.5% Delta 0.134 ≈13% ITM Gamma 0.072 Theta -0.014 Vega 0.014 Open interest 1.7k Model this call Put · $32 In the money Last — Breakeven — Implied vol 60.7% Delta -0.768 ≈77% ITM Gamma 0.071 Theta -0.028 Vega 0.02 Open interest 0 Model this put
1.3k	4	43.7%	0.088	$0.15		$5.20	-0.834	58.9%	2	0
Call · $33 Last $0.15 Breakeven $33.15 Implied vol 43.7% Delta 0.088 ≈9% ITM Gamma 0.051 Theta -0.011 Vega 0.014 Open interest 1.3k Model this call Put · $33 In the money Last $5.20 Breakeven $27.80 Implied vol 58.9% Delta -0.834 ≈83% ITM Gamma 0.06 Theta -0.022 Vega 0.02 Open interest 0 Model this put
644	11	47.5%	0.069	$0.10		—	-0.86	63.1%	—	0
Call · $34 Last $0.10 Breakeven $34.10 Implied vol 47.5% Delta 0.069 ≈7% ITM Gamma 0.039 Theta -0.01 Vega 0.008 Open interest 644 Model this call Put · $34 In the money Last — Breakeven — Implied vol 63.1% Delta -0.86 ≈86% ITM Gamma 0.05 Theta -0.021 Vega 0.014 Open interest 0 Model this put
52	1	49.8%	0.051	$0.07		—	-0.858	72.9%	—	0
Call · $35 Last $0.07 Breakeven $35.07 Implied vol 49.8% Delta 0.051 ≈5% ITM Gamma 0.029 Theta -0.008 Vega 0.008 Open interest 52 Model this call Put · $35 In the money Last — Breakeven — Implied vol 72.9% Delta -0.858 ≈86% ITM Gamma 0.044 Theta -0.024 Vega 0.014 Open interest 0 Model this put
450	1	58%	0.058	$0.05		—	-0.801	98%	—	0
Call · $36 Last $0.05 Breakeven $36.05 Implied vol 58% Delta 0.058 ≈6% ITM Gamma 0.028 Theta -0.01 Vega 0.008 Open interest 450 Model this call Put · $36 In the money Last — Breakeven — Implied vol 98% Delta -0.801 ≈80% ITM Gamma 0.04 Theta -0.041 Vega 0.021 Open interest 0 Model this put
273	261	66%	0.063	$0.10		—	-0.834	98.1%	—	0
Call · $37 Last $0.10 Breakeven $37.10 Implied vol 66% Delta 0.063 ≈6% ITM Gamma 0.026 Theta -0.012 Vega 0.008 Open interest 273 Model this call Put · $37 In the money Last — Breakeven — Implied vol 98.1% Delta -0.834 ≈83% ITM Gamma 0.036 Theta -0.037 Vega 0.021 Open interest 0 Model this put
11	10	83.1%	0.095	$0.05		—	-0.879	90.6%	—	0
Call · $38 Last $0.05 Breakeven $38.05 Implied vol 83.1% Delta 0.095 ≈10% ITM Gamma 0.028 Theta -0.022 Vega 0.015 Open interest 11 Model this call Put · $38 In the money Last — Breakeven — Implied vol 90.6% Delta -0.879 ≈88% ITM Gamma 0.031 Theta -0.026 Vega 0.015 Open interest 0 Model this put
126	2	90.3%	0.097	$0.15		—	-0.884	96.1%	—	0
Call · $39 Last $0.15 Breakeven $39.15 Implied vol 90.3% Delta 0.097 ≈10% ITM Gamma 0.027 Theta -0.024 Vega 0.015 Open interest 126 Model this call Put · $39 In the money Last — Breakeven — Implied vol 96.1% Delta -0.884 ≈88% ITM Gamma 0.029 Theta -0.027 Vega 0.015 Open interest 0 Model this put
425	100	114.1%	0.145	$0.08		—	-0.889	101.6%	—	0
Call · $40 Last $0.08 Breakeven $40.08 Implied vol 114.1% Delta 0.145 ≈15% ITM Gamma 0.028 Theta -0.04 Vega 0.015 Open interest 425 Model this call Put · $40 In the money Last — Breakeven — Implied vol 101.6% Delta -0.889 ≈89% ITM Gamma 0.026 Theta -0.028 Vega 0.015 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1475260 CUSIP 15135U109 13F (30d) 128 filings 109 filers Visit website