CVE · Cenovus Energy Inc. · Options Chain

Track CVE — free

$33.11 -0.23 (-0.69%) At close · Sep 11

Rebalance outlook locked

Market Cap

$61.06B

1.84B

Options Chain

Underlying $33.11 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 6 days to expiry · 62 contracts · mixed daily-bar sessions · Jan 28, 2026–Sep 11, 2026; 8 unknown

Put / call OI

0.50

Call-heavy positioning

Open interest

45,915

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$26.00

$7.11 below spot

ATM implied vol

39.1%

market's expected move

Open interest by strike · near the money

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 6d Oct 16 34d Nov 20 69d Dec 18 97d Jan 15 125d Mar 19 188d May 21 251d Aug 20 342d Nov 19 433d Jan 21 496d Jan 19 860d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$21.60	$23.20	—		—	$0.00	$0.05	—	—	—	—
Call · $10 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:32.688 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $10 Daily-bar session Unknown Quote as of 2026-09-11 13:33:18.470 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$20.60	$23.10	$14.70		—	$0.00	$0.05	—	—	—	—
Call · $11 In the money Daily-bar session Apr 22, 2026 Quote as of 2026-09-11 19:59:19.227 UTC Last $14.70 Breakeven $25.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $11 Daily-bar session Unknown Quote as of 2026-09-11 13:59:46.564 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$19.80	$22.40	$21.00		—	$0.00	$0.05	—	—	—	—
Call · $12 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-11 19:59:19.220 UTC Last $21.00 Breakeven $33.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $12 Daily-bar session Unknown Quote as of 2026-09-11 13:59:46.564 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$18.80	$21.40	$19.93		$0.02	$0.00	$0.05	—	—	1	—
Call · $13 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:38.167 UTC Last $19.93 Breakeven $32.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $13 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 17:53:03.098 UTC Last $0.02 Breakeven $12.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
14	4	—	—	$17.90	$20.30	$15.60		$0.40	$0.00	$0.05	—	—	2	2
Call · $14 In the money Daily-bar session Jul 23, 2026 Quote as of 2026-09-11 19:59:57.462 UTC Last $15.60 Breakeven $29.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 10, 2026 Model this call Put · $14 Daily-bar session Jan 28, 2026 Quote as of 2026-09-11 13:30:04.055 UTC Last $0.40 Breakeven $13.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this put
39	2	—	—	$17.00	$18.80	$18.26		$0.04	$0.00	$0.10	—	—	5	41
Call · $15 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:59.849 UTC Last $18.26 Breakeven $33.26 Implied vol — Delta — Gamma — Theta — Vega — Open interest 39 OI effective date Sep 10, 2026 Model this call Put · $15 Daily-bar session Aug 18, 2026 Quote as of 2026-09-11 19:59:56.347 UTC Last $0.04 Breakeven $14.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 41 OI effective date Sep 10, 2026 Model this put
63	2	—	—	$15.90	$18.30	$13.89		$0.05	$0.00	$0.95	—	—	2	19
Call · $16 In the money Daily-bar session Jun 3, 2026 Quote as of 2026-09-11 19:59:50.554 UTC Last $13.89 Breakeven $29.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 63 OI effective date Sep 10, 2026 Model this call Put · $16 Daily-bar session Aug 10, 2026 Quote as of 2026-09-11 19:59:50.554 UTC Last $0.05 Breakeven $15.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 OI effective date Sep 10, 2026 Model this put
6	3	—	—	$14.80	$17.70	$15.19		$0.45	$0.00	$0.75	—	—	1	45
Call · $17 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-11 19:59:19.224 UTC Last $15.19 Breakeven $32.19 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 10, 2026 Model this call Put · $17 Daily-bar session Apr 17, 2026 Quote as of 2026-09-11 19:59:51.282 UTC Last $0.45 Breakeven $16.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 45 OI effective date Sep 10, 2026 Model this put
45	5	—	—	$13.90	$16.30	$12.00		$0.08	$0.00	$0.55	—	—	10	17
Call · $18 In the money Daily-bar session Aug 11, 2026 Quote as of 2026-09-11 19:59:50.555 UTC Last $12.00 Breakeven $30.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 45 OI effective date Sep 10, 2026 Model this call Put · $18 Daily-bar session Jul 24, 2026 Quote as of 2026-09-11 19:59:51.283 UTC Last $0.08 Breakeven $17.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 OI effective date Sep 10, 2026 Model this put
21	5	—	—	$13.40	$14.70	$14.29		$0.10	$0.00	$0.70	—	—	15	113
Call · $19 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:59.849 UTC Last $14.29 Breakeven $33.29 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 OI effective date Sep 10, 2026 Model this call Put · $19 Daily-bar session Jul 30, 2026 Quote as of 2026-09-11 19:59:51.282 UTC Last $0.10 Breakeven $18.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 113 OI effective date Sep 10, 2026 Model this put
966	50	—	—	$12.00	$14.20	$13.60		$0.10	$0.00	$0.95	—	—	35	183
Call · $20 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:59.856 UTC Last $13.60 Breakeven $33.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 966 OI effective date Sep 10, 2026 Model this call Put · $20 Daily-bar session Jul 23, 2026 Quote as of 2026-09-11 19:57:11.471 UTC Last $0.10 Breakeven $19.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 183 OI effective date Sep 10, 2026 Model this put
62	3	—	—	$10.90	$13.30	$11.25		$0.05	$0.00	$0.95	—	—	1	131
Call · $21 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-11 19:59:58.913 UTC Last $11.25 Breakeven $32.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 62 OI effective date Sep 10, 2026 Model this call Put · $21 Daily-bar session Aug 7, 2026 Quote as of 2026-09-11 19:56:21.700 UTC Last $0.05 Breakeven $20.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 131 OI effective date Sep 10, 2026 Model this put
406	25	—	—	$10.00	$12.40	$10.00		$0.18	$0.00	$0.75	—	—	1	1.4k
Call · $22 In the money Daily-bar session Aug 17, 2026 Quote as of 2026-09-11 19:59:01.594 UTC Last $10.00 Breakeven $32.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 406 OI effective date Sep 10, 2026 Model this call Put · $22 Daily-bar session Jul 22, 2026 Quote as of 2026-09-11 19:59:51.282 UTC Last $0.18 Breakeven $21.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.4k OI effective date Sep 10, 2026 Model this put
182	1	—	—	$9.40	$10.70	$9.11		$0.02	$0.00	$0.10	—	—	13	303
Call · $23 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-11 19:59:19.845 UTC Last $9.11 Breakeven $32.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest 182 OI effective date Sep 10, 2026 Model this call Put · $23 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:19.187 UTC Last $0.02 Breakeven $22.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 303 OI effective date Sep 10, 2026 Model this put
355	8	—	—	$8.30	$9.80	$9.30		$0.31	$0.00	$0.55	—	—	12	885
Call · $24 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:01.594 UTC Last $9.30 Breakeven $33.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 355 OI effective date Sep 10, 2026 Model this call Put · $24 Daily-bar session Aug 5, 2026 Quote as of 2026-09-11 19:59:59.856 UTC Last $0.31 Breakeven $23.69 Implied vol — Delta — Gamma — Theta — Vega — Open interest 885 OI effective date Sep 10, 2026 Model this put
7.9k	5	—	—	$7.50	$8.20	$7.50		$0.02	$0.00	$0.95	—	—	1	1.8k
Call · $25 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.904 UTC Last $7.50 Breakeven $32.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7.9k OI effective date Sep 10, 2026 Model this call Put · $25 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:50.553 UTC Last $0.02 Breakeven $24.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.8k OI effective date Sep 10, 2026 Model this put
462	2	—	—	$6.10	$8.00	$7.40		$0.02	$0.00	$0.10	—	—	5	1.5k
Call · $26 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:01.594 UTC Last $7.40 Breakeven $33.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 462 OI effective date Sep 10, 2026 Model this call Put · $26 Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 19:59:31.466 UTC Last $0.02 Breakeven $25.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.5k OI effective date Sep 10, 2026 Model this put
202	1	—	—	$4.80	$7.20	$6.90		$0.05	$0.00	$1.00	—	—	6	687
Call · $27 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:11.395 UTC Last $6.90 Breakeven $33.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 202 OI effective date Sep 10, 2026 Model this call Put · $27 Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:59.958 UTC Last $0.05 Breakeven $26.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 687 OI effective date Sep 10, 2026 Model this put
865	32	—	—	$4.60	$6.70	$5.00		$0.18	$0.00	$0.05	—	—	1	806
Call · $28 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:58:25.669 UTC Last $5.00 Breakeven $33.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 865 OI effective date Sep 10, 2026 Model this call Put · $28 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:50.553 UTC Last $0.18 Breakeven $27.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 806 OI effective date Sep 10, 2026 Model this put
736	1	—	—	$3.60	$4.20	$3.80		$0.05	$0.00	$0.10	—	—	2	696
Call · $29 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.904 UTC Last $3.80 Breakeven $32.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 736 OI effective date Sep 10, 2026 Model this call Put · $29 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:58:58.424 UTC Last $0.05 Breakeven $28.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 696 OI effective date Sep 10, 2026 Model this put
6.4k	385	—	—	$2.65	$3.20	$2.85		$0.10	$0.00	$0.10	—	—	69	1.6k
Call · $30 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.904 UTC Last $2.85 Breakeven $32.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6.4k OI effective date Sep 10, 2026 Model this call Put · $30 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.856 UTC Last $0.10 Breakeven $29.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.6k OI effective date Sep 10, 2026 Model this put
1.9k	2	69%	0.787	$1.70	$3.30	$1.95		$0.12	$0.05	$0.15	-0.11	43.3%	324	2.6k
Call · $31 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.856 UTC Last $1.95 Breakeven $32.95 Implied vol 69% Delta 0.787 ≈79% ITM Gamma 0.099 Theta -0.073 Vega 0.012 Open interest 1.9k OI effective date Sep 10, 2026 Model this call Put · $31 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.871 UTC Last $0.12 Breakeven $30.88 Implied vol 43.3% Delta -0.11 ≈11% ITM Gamma 0.102 Theta -0.028 Vega 0.008 Open interest 2.6k OI effective date Sep 10, 2026 Model this put
1.3k	118	29.6%	0.825	$0.95	$1.55	$1.19		$0.36	$0.00	$0.40	—	—	20	1.6k
Call · $32 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.856 UTC Last $1.19 Breakeven $33.19 Implied vol 29.6% Delta 0.825 ≈83% ITM Gamma 0.205 Theta -0.03 Vega 0.011 Open interest 1.3k OI effective date Sep 10, 2026 Model this call Put · $32 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.904 UTC Last $0.36 Breakeven $31.64 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.6k OI effective date Sep 10, 2026 Model this put
945	72	31.5%	0.547	$0.45	$0.75	$0.80		$0.78	$0.60	$0.85	-0.462	46.7%	130	693
Call · $33 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.856 UTC Last $0.80 Breakeven $33.80 Implied vol 31.5% Delta 0.547 ≈55% ITM Gamma 0.296 Theta -0.046 Vega 0.017 Open interest 945 OI effective date Sep 10, 2026 Model this call Put · $33 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.904 UTC Last $0.78 Breakeven $32.22 Implied vol 46.7% Delta -0.462 ≈46% ITM Gamma 0.201 Theta -0.064 Vega 0.017 Open interest 693 OI effective date Sep 10, 2026 Model this put
Underlying $33.11
636	305	34.1%	0.284	$0.15	$0.35	$0.25		$1.50	$0.80	$1.75	-0.665	44.5%	4	162
Call · $34 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.871 UTC Last $0.25 Breakeven $34.25 Implied vol 34.1% Delta 0.284 ≈28% ITM Gamma 0.234 Theta -0.042 Vega 0.014 Open interest 636 OI effective date Sep 10, 2026 Model this call Put · $34 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.904 UTC Last $1.50 Breakeven $32.50 Implied vol 44.5% Delta -0.665 ≈66% ITM Gamma 0.193 Theta -0.055 Vega 0.016 Open interest 162 OI effective date Sep 10, 2026 Model this put
3.5k	568	37.1%	0.129	$0.05	$0.15	$0.15		$2.10	$1.80	$3.40	-0.673	85.2%	3	101
Call · $35 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.959 UTC Last $0.15 Breakeven $35.15 Implied vol 37.1% Delta 0.129 ≈13% ITM Gamma 0.134 Theta -0.028 Vega 0.009 Open interest 3.5k OI effective date Sep 10, 2026 Model this call Put · $35 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:59.856 UTC Last $2.10 Breakeven $32.90 Implied vol 85.2% Delta -0.673 ≈67% ITM Gamma 0.1 Theta -0.106 Vega 0.015 Open interest 101 OI effective date Sep 10, 2026 Model this put
1.6k	100	—	—	$0.00	$0.15	$0.08		—	$2.50	$3.70	-0.834	64.2%	—	—
Call · $36 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:58:37.100 UTC Last $0.08 Breakeven $36.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.6k OI effective date Sep 10, 2026 Model this call Put · $36 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:56.348 UTC Last — Breakeven — Implied vol 64.2% Delta -0.834 ≈83% ITM Gamma 0.092 Theta -0.054 Vega 0.011 Open interest — OI effective date — Model this put
13	5	—	—	$0.00	$0.25	$0.06		$3.90	$3.50	$4.70	-0.856	77.5%	4	2
Call · $37 Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:45.468 UTC Last $0.06 Breakeven $37.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 10, 2026 Model this call Put · $37 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:59.993 UTC Last $3.90 Breakeven $33.10 Implied vol 77.5% Delta -0.856 ≈86% ITM Gamma 0.069 Theta -0.059 Vega 0.01 Open interest 2 OI effective date Sep 10, 2026 Model this put
506	8	—	—	$0.00	$0.10	$0.03		—	$4.30	$5.90	-0.871	89.9%	—	—
Call · $38 Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 19:59:51.326 UTC Last $0.03 Breakeven $38.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 506 OI effective date Sep 10, 2026 Model this call Put · $38 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.958 UTC Last — Breakeven — Implied vol 89.9% Delta -0.871 ≈87% ITM Gamma 0.055 Theta -0.063 Vega 0.009 Open interest — OI effective date — Model this put
290	50	—	—	$0.00	$0.75	$0.11		—	$5.00	$7.00	-0.918	88%	—	—
Call · $39 Daily-bar session Aug 20, 2026 Quote as of 2026-09-11 19:59:51.326 UTC Last $0.11 Breakeven $39.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest 290 OI effective date Sep 10, 2026 Model this call Put · $39 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:48.747 UTC Last — Breakeven — Implied vol 88% Delta -0.918 ≈92% ITM Gamma 0.041 Theta -0.044 Vega 0.007 Open interest — OI effective date — Model this put
1k	16	—	—	$0.00	$0.05	$0.05		—	$6.00	$9.10	—	—	—	—
Call · $40 Daily-bar session Aug 27, 2026 Quote as of 2026-09-11 19:54:51.559 UTC Last $0.05 Breakeven $40.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1k OI effective date Sep 10, 2026 Model this call Put · $40 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:19.220 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jan 28, 2026–Sep 11, 2026; 8 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 20 strikes around the money are shown by default — switch to "All 31" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1475260 CUSIP 15135U109 13F (30d) 198 filings 197 filers Visit website Investor relations