CVY · Invesco Zacks Multi-Asset Income ETF

Track CVY — free

$30.34 +0.17 (+0.56%) At close · Aug 13

Options Chain

Underlying $30.34 · at close Aug 13, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 38 contracts · snapshot sessions unknown

Put / call OI

—

snapshot sessions unknown

Open interest

—

snapshot sessions unknown

Volume

—

snapshot sessions unknown

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Dec 18 125d Mar 19 216d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $21 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $21 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $22 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $23 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $23 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $24 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $24 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $26 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $26 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	60.3%	0.934	—		—	—	—	—	0
Call · $27 In the money Snapshot session Unknown Last — Breakeven — Implied vol 60.3% Delta 0.934 ≈93% ITM Gamma 0.051 Theta -0.023 Vega 0.007 Open interest 0 Model this call Put · $27 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	45.1%	0.916	—		—	-0.231	90.5%	—	0
Call · $28 In the money Snapshot session Unknown Last — Breakeven — Implied vol 45.1% Delta 0.916 ≈92% ITM Gamma 0.082 Theta -0.02 Vega 0.007 Open interest 0 Model this call Put · $28 Snapshot session Unknown Last — Breakeven — Implied vol 90.5% Delta -0.231 ≈23% ITM Gamma 0.081 Theta -0.084 Vega 0.014 Open interest 0 Model this put
0	—	—	—	—		—	-0.183	40.1%	—	0
Call · $29 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $29 Snapshot session Unknown Last — Breakeven — Implied vol 40.1% Delta -0.183 ≈18% ITM Gamma 0.158 Theta -0.032 Vega 0.011 Open interest 0 Model this put
0	—	37.4%	0.623	—		—	-0.301	21.1%	—	0
Call · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol 37.4% Delta 0.623 ≈62% ITM Gamma 0.244 Theta -0.043 Vega 0.017 Open interest 0 Model this call Put · $30 Snapshot session Unknown Last — Breakeven — Implied vol 21.1% Delta -0.301 ≈30% ITM Gamma 0.394 Theta -0.022 Vega 0.014 Open interest 0 Model this put
Underlying $30.34
0	—	—	—	—		—	-0.513	113.7%	—	0
Call · $31 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $31 In the money Snapshot session Unknown Last — Breakeven — Implied vol 113.7% Delta -0.513 ≈51% ITM Gamma 0.084 Theta -0.138 Vega 0.017 Open interest 0 Model this put
0	—	—	—	—		—	-0.905	27%	—	0
Call · $32 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $32 In the money Snapshot session Unknown Last — Breakeven — Implied vol 27% Delta -0.905 ≈91% ITM Gamma 0.148 Theta -0.014 Vega 0.008 Open interest 0 Model this put
0	—	—	—	—		—	-0.89	46%	—	0
Call · $33 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $33 In the money Snapshot session Unknown Last — Breakeven — Implied vol 46% Delta -0.89 ≈89% ITM Gamma 0.097 Theta -0.026 Vega 0.008 Open interest 0 Model this put
0	—	—	—	—		—	-0.909	58.2%	—	0
Call · $34 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $34 In the money Snapshot session Unknown Last — Breakeven — Implied vol 58.2% Delta -0.909 ≈91% ITM Gamma 0.067 Theta -0.029 Vega 0.008 Open interest 0 Model this put
0	—	—	—	—		—	-0.95	59.9%	—	0
Call · $35 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol 59.9% Delta -0.95 ≈95% ITM Gamma 0.041 Theta -0.018 Vega 0.005 Open interest 0 Model this put
0	—	—	—	—		—	-0.956	69.6%	—	0
Call · $36 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $36 In the money Snapshot session Unknown Last — Breakeven — Implied vol 69.6% Delta -0.956 ≈96% ITM Gamma 0.032 Theta -0.019 Vega 0.005 Open interest 0 Model this put
0	—	—	—	—		—	-0.96	79.1%	—	0
Call · $37 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $37 In the money Snapshot session Unknown Last — Breakeven — Implied vol 79.1% Delta -0.96 ≈96% ITM Gamma 0.026 Theta -0.02 Vega 0.005 Open interest 0 Model this put
0	—	—	—	—		—	-0.963	88.3%	—	0
Call · $38 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $38 In the money Snapshot session Unknown Last — Breakeven — Implied vol 88.3% Delta -0.963 ≈96% ITM Gamma 0.022 Theta -0.021 Vega 0.005 Open interest 0 Model this put
0	—	—	—	—		—	-0.965	96.8%	—	0
Call · $39 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $39 In the money Snapshot session Unknown Last — Breakeven — Implied vol 96.8% Delta -0.965 ≈97% ITM Gamma 0.019 Theta -0.022 Vega 0.002 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has snapshot sessions unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1209466 Visit website Investor relations