CWK · Cushman & Wakefield Ltd.

Track CWK — free

$14.40 +0.03 (+0.21%) At close · Aug 14

Market Cap

$3.38B

234.71M

Options Chain

Underlying $14.40 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 22 contracts · mixed snapshot sessions · Jan 5, 2026–Aug 11, 2026; 4 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Nov 20 96d Feb 19 187d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
32	84	—	—	$10.75		$0.30	—	—	1	1
Call · $2.5 In the money Snapshot session Aug 10, 2026 Last $10.75 Breakeven $13.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 32 Model this call Put · $2.5 Snapshot session May 21, 2026 Last $0.30 Breakeven $2.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
1	1	—	—	$8.50		$0.11	—	—	1	1
Call · $5 In the money Snapshot session Jul 20, 2026 Last $8.50 Breakeven $13.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $5 Snapshot session Aug 10, 2026 Last $0.11 Breakeven $4.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	—	—	—		$0.05	-0.079	464.9%	10	13
Call · $7.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $7.5 Snapshot session Jul 15, 2026 Last $0.05 Breakeven $7.45 Implied vol 464.9% Delta -0.079 ≈8% ITM Gamma 0.018 Theta -0.108 Vega 0.003 Open interest 13 Model this put
40	1	—	—	$4.00		$0.05	-0.127	300.4%	1	315
Call · $10 In the money Snapshot session Aug 4, 2026 Last $4.00 Breakeven $14.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 40 Model this call Put · $10 Snapshot session Aug 3, 2026 Last $0.05 Breakeven $9.95 Implied vol 300.4% Delta -0.127 ≈13% ITM Gamma 0.038 Theta -0.097 Vega 0.004 Open interest 315 Model this put
18	6	107.1%	0.867	$1.00		$0.05	-0.093	87.8%	14	918
Call · $12.5 In the money Snapshot session Aug 3, 2026 Last $1.00 Breakeven $13.50 Implied vol 107.1% Delta 0.867 ≈87% ITM Gamma 0.11 Theta -0.037 Vega 0.005 Open interest 18 Model this call Put · $12.5 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $12.45 Implied vol 87.8% Delta -0.093 ≈9% ITM Gamma 0.103 Theta -0.022 Vega 0.003 Open interest 918 Model this put
Underlying $14.40
1.4k	13	45.8%	0.253	$0.05		$1.20	-0.543	152.8%	2	41
Call · $15 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $15.05 Implied vol 45.8% Delta 0.253 ≈25% ITM Gamma 0.386 Theta -0.023 Vega 0.007 Open interest 1.4k Model this call Put · $15 In the money Snapshot session Aug 4, 2026 Last $1.20 Breakeven $13.80 Implied vol 152.8% Delta -0.543 ≈54% ITM Gamma 0.142 Theta -0.093 Vega 0.007 Open interest 41 Model this put
30	3	150.3%	0.179	$0.25		$2.00	-0.893	116.2%	10	0
Call · $17.5 Snapshot session Jun 9, 2026 Last $0.25 Breakeven $17.75 Implied vol 150.3% Delta 0.179 ≈18% ITM Gamma 0.095 Theta -0.061 Vega 0.005 Open interest 30 Model this call Put · $17.5 In the money Snapshot session Jan 5, 2026 Last $2.00 Breakeven $15.50 Implied vol 116.2% Delta -0.893 ≈89% ITM Gamma 0.088 Theta -0.032 Vega 0.004 Open interest 0 Model this put
126	1	—	—	$0.05		—	-0.876	200.1%	—	0
Call · $20 Snapshot session May 26, 2026 Last $0.05 Breakeven $20.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 126 Model this call Put · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol 200.1% Delta -0.876 ≈88% ITM Gamma 0.056 Theta -0.062 Vega 0.004 Open interest 0 Model this put
108	50	—	—	$0.20		—	-0.895	249.7%	—	0
Call · $22.5 Snapshot session Mar 2, 2026 Last $0.20 Breakeven $22.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 108 Model this call Put · $22.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 249.7% Delta -0.895 ≈89% ITM Gamma 0.04 Theta -0.069 Vega 0.004 Open interest 0 Model this put
406	50	—	—	$0.10		—	-0.941	252.4%	—	0
Call · $25 Snapshot session Mar 2, 2026 Last $0.10 Breakeven $25.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 406 Model this call Put · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol 252.4% Delta -0.941 ≈94% ITM Gamma 0.026 Theta -0.044 Vega 0.002 Open interest 0 Model this put
25	1	—	—	$0.05		$13.04	-0.969	284%	18	0
Call · $30 Snapshot session Mar 17, 2026 Last $0.05 Breakeven $30.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 Model this call Put · $30 In the money Snapshot session Jan 15, 2026 Last $13.04 Breakeven $16.96 Implied vol 284% Delta -0.969 ≈97% ITM Gamma 0.014 Theta -0.029 Vega 0.001 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jan 5, 2026–Aug 11, 2026; 4 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1628369 CUSIP G2717C106 13F (30d) 287 filings 285 filers Visit website Investor relations