D · Dominion Energy, Inc

Track D — free

$68.77 +0.23 (+0.34%) At close · Aug 14

Market Cap

$60.48B

879.46M

Options Chain

Underlying $68.77 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 34 contracts · mixed snapshot sessions · Jul 8, 2026–Aug 14, 2026; 12 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Oct 16 61d Dec 18 124d Jan 15 152d Mar 19 215d Jun 17 305d Jan 21 523d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	1	154.7%	0.992	$26.37		$0.03	—	—	1	2
Call · $45 In the money Snapshot session Jul 14, 2026 Last $26.37 Breakeven $71.37 Implied vol 154.7% Delta 0.992 ≈99% ITM Gamma 0.002 Theta -0.024 Vega 0.001 Open interest 1 Model this call Put · $45 Snapshot session Jul 31, 2026 Last $0.03 Breakeven $44.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
0	—	137.4%	0.991	—		—	—	—	—	0
Call · $47.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 137.4% Delta 0.991 ≈99% ITM Gamma 0.002 Theta -0.024 Vega 0.001 Open interest 0 Model this call Put · $47.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	119.7%	0.99	—		—	—	—	—	0
Call · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol 119.7% Delta 0.99 ≈99% ITM Gamma 0.003 Theta -0.023 Vega 0.003 Open interest 0 Model this call Put · $50 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	86.5%	0.986	—		$0.05	-0.023	95.7%	2	4
Call · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol 86.5% Delta 0.986 ≈99% ITM Gamma 0.005 Theta -0.021 Vega 0.004 Open interest 0 Model this call Put · $55 Snapshot session Jul 10, 2026 Last $0.05 Breakeven $54.95 Implied vol 95.7% Delta -0.023 ≈2% ITM Gamma 0.007 Theta -0.041 Vega 0.004 Open interest 4 Model this put
1	1	56.2%	0.98	$10.40		$0.06	-0.042	66.1%	38	289
Call · $60 In the money Snapshot session Jul 8, 2026 Last $10.40 Breakeven $70.40 Implied vol 56.2% Delta 0.98 ≈98% ITM Gamma 0.011 Theta -0.019 Vega 0.004 Open interest 1 Model this call Put · $60 Snapshot session Aug 11, 2026 Last $0.06 Breakeven $59.94 Implied vol 66.1% Delta -0.042 ≈4% ITM Gamma 0.016 Theta -0.045 Vega 0.008 Open interest 289 Model this put
15	1	48.6%	0.95	$4.64		$0.10	-0.054	49.8%	4	367
Call · $62.5 In the money Snapshot session Aug 7, 2026 Last $4.64 Breakeven $67.14 Implied vol 48.6% Delta 0.95 ≈95% ITM Gamma 0.026 Theta -0.036 Vega 0.008 Open interest 15 Model this call Put · $62.5 Snapshot session Aug 10, 2026 Last $0.10 Breakeven $62.40 Implied vol 49.8% Delta -0.054 ≈5% ITM Gamma 0.026 Theta -0.042 Vega 0.008 Open interest 367 Model this put
35	1	26.8%	0.961	$3.60		$0.23	-0.118	39.8%	602	696
Call · $65 In the money Snapshot session Aug 13, 2026 Last $3.60 Breakeven $68.60 Implied vol 26.8% Delta 0.961 ≈96% ITM Gamma 0.04 Theta -0.016 Vega 0.008 Open interest 35 Model this call Put · $65 Snapshot session Aug 12, 2026 Last $0.23 Breakeven $64.77 Implied vol 39.8% Delta -0.118 ≈12% ITM Gamma 0.06 Theta -0.062 Vega 0.015 Open interest 696 Model this put
227	10	24.5%	0.736	$1.48		$0.30	-0.243	22.2%	2	947
Call · $67.5 In the money Snapshot session Aug 13, 2026 Last $1.48 Breakeven $68.98 Implied vol 24.5% Delta 0.736 ≈74% ITM Gamma 0.16 Theta -0.061 Vega 0.029 Open interest 227 Model this call Put · $67.5 Snapshot session Aug 14, 2026 Last $0.30 Breakeven $67.20 Implied vol 22.2% Delta -0.243 ≈24% ITM Gamma 0.169 Theta -0.055 Vega 0.029 Open interest 947 Model this put
Underlying $68.77
447	64	19.9%	0.233	$0.21		$1.37	-0.787	18.1%	2	736
Call · $70 Snapshot session Aug 14, 2026 Last $0.21 Breakeven $70.21 Implied vol 19.9% Delta 0.233 ≈23% ITM Gamma 0.186 Theta -0.047 Vega 0.029 Open interest 447 Model this call Put · $70 In the money Snapshot session Aug 14, 2026 Last $1.37 Breakeven $68.63 Implied vol 18.1% Delta -0.787 ≈79% ITM Gamma 0.192 Theta -0.043 Vega 0.022 Open interest 736 Model this put
7.3k	100	52.4%	0.213	$0.06		$3.90	—	—	5	108
Call · $72.5 Snapshot session Aug 14, 2026 Last $0.06 Breakeven $72.56 Implied vol 52.4% Delta 0.213 ≈21% ITM Gamma 0.067 Theta -0.118 Vega 0.023 Open interest 7.3k Model this call Put · $72.5 In the money Snapshot session Aug 14, 2026 Last $3.90 Breakeven $68.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 108 Model this put
690	13	45.4%	0.061	$0.03		$6.20	—	—	2	0
Call · $75 Snapshot session Aug 12, 2026 Last $0.03 Breakeven $75.03 Implied vol 45.4% Delta 0.061 ≈6% ITM Gamma 0.032 Theta -0.042 Vega 0.009 Open interest 690 Model this call Put · $75 In the money Snapshot session Aug 6, 2026 Last $6.20 Breakeven $68.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
188	1	74.4%	0.102	$0.03		$6.30	—	—	1	0
Call · $77.5 Snapshot session Jul 30, 2026 Last $0.03 Breakeven $77.53 Implied vol 74.4% Delta 0.102 ≈10% ITM Gamma 0.029 Theta -0.102 Vega 0.016 Open interest 188 Model this call Put · $77.5 In the money Snapshot session Jul 16, 2026 Last $6.30 Breakeven $71.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
22	14	67.7%	0.034	$0.07		—	—	—	—	0
Call · $80 Snapshot session Jul 20, 2026 Last $0.07 Breakeven $80.07 Implied vol 67.7% Delta 0.034 ≈3% ITM Gamma 0.013 Theta -0.04 Vega 0.009 Open interest 22 Model this call Put · $80 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
29	10	—	—	$0.10		—	—	—	—	0
Call · $85 Snapshot session Jul 28, 2026 Last $0.10 Breakeven $85.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 29 Model this call Put · $85 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	2	139.2%	0.066	$0.05		—	—	—	—	0
Call · $90 Snapshot session Aug 5, 2026 Last $0.05 Breakeven $90.05 Implied vol 139.2% Delta 0.066 ≈7% ITM Gamma 0.011 Theta -0.138 Vega 0.01 Open interest 0 Model this call Put · $90 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $95 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $95 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $100 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $100 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 8, 2026–Aug 14, 2026; 12 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 715957 CUSIP 25746U109 13F (30d) 1354 filings 1300 filers Visit website Investor relations