D · Dominion Energy, Inc

Track D — free

$68.77 +0.23 (+0.34%) At close · Aug 14

Market Cap

$60.48B

879.46M

Options Chain

Underlying $68.77 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 34 contracts · mixed snapshot sessions · Jul 8, 2026–Aug 14, 2026; 12 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Oct 16 61d Dec 18 124d Jan 15 152d Mar 19 215d Jun 17 305d Jan 21 523d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	1	159%	0.992	$26.37		$0.03	—	—	1	2
Call · $45 In the money Snapshot session Jul 14, 2026 Last $26.37 Breakeven $71.37 Implied vol 159% Delta 0.992 ≈99% ITM Gamma 0.002 Theta -0.026 Vega 0.001 Open interest 1 Model this call Put · $45 Snapshot session Jul 31, 2026 Last $0.03 Breakeven $44.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
0	—	141.2%	0.991	—		—	—	—	—	0
Call · $47.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 141.2% Delta 0.991 ≈99% ITM Gamma 0.002 Theta -0.025 Vega 0.001 Open interest 0 Model this call Put · $47.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	123.2%	0.99	—		—	—	—	—	0
Call · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol 123.2% Delta 0.99 ≈99% ITM Gamma 0.003 Theta -0.024 Vega 0.003 Open interest 0 Model this call Put · $50 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	89%	0.986	—		$0.05	-0.023	98.6%	2	4
Call · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol 89% Delta 0.986 ≈99% ITM Gamma 0.005 Theta -0.022 Vega 0.004 Open interest 0 Model this call Put · $55 Snapshot session Jul 10, 2026 Last $0.05 Breakeven $54.95 Implied vol 98.6% Delta -0.023 ≈2% ITM Gamma 0.007 Theta -0.043 Vega 0.004 Open interest 4 Model this put
1	1	57.8%	0.98	$10.40		$0.06	-0.042	68.1%	38	289
Call · $60 In the money Snapshot session Jul 8, 2026 Last $10.40 Breakeven $70.40 Implied vol 57.8% Delta 0.98 ≈98% ITM Gamma 0.011 Theta -0.02 Vega 0.004 Open interest 1 Model this call Put · $60 Snapshot session Aug 11, 2026 Last $0.06 Breakeven $59.94 Implied vol 68.1% Delta -0.042 ≈4% ITM Gamma 0.016 Theta -0.048 Vega 0.008 Open interest 289 Model this put
15	1	50%	0.95	$4.64		$0.10	-0.054	51.3%	4	367
Call · $62.5 In the money Snapshot session Aug 7, 2026 Last $4.64 Breakeven $67.14 Implied vol 50% Delta 0.95 ≈95% ITM Gamma 0.026 Theta -0.039 Vega 0.008 Open interest 15 Model this call Put · $62.5 Snapshot session Aug 10, 2026 Last $0.10 Breakeven $62.40 Implied vol 51.3% Delta -0.054 ≈5% ITM Gamma 0.026 Theta -0.045 Vega 0.008 Open interest 367 Model this put
35	1	27.5%	0.961	$3.60		$0.23	-0.118	41.1%	602	696
Call · $65 In the money Snapshot session Aug 13, 2026 Last $3.60 Breakeven $68.60 Implied vol 27.5% Delta 0.961 ≈96% ITM Gamma 0.039 Theta -0.017 Vega 0.008 Open interest 35 Model this call Put · $65 Snapshot session Aug 12, 2026 Last $0.23 Breakeven $64.77 Implied vol 41.1% Delta -0.118 ≈12% ITM Gamma 0.06 Theta -0.065 Vega 0.014 Open interest 696 Model this put
227	10	25.3%	0.736	$1.48		$0.30	-0.243	22.9%	2	947
Call · $67.5 In the money Snapshot session Aug 13, 2026 Last $1.48 Breakeven $68.98 Implied vol 25.3% Delta 0.736 ≈74% ITM Gamma 0.16 Theta -0.064 Vega 0.028 Open interest 227 Model this call Put · $67.5 Snapshot session Aug 14, 2026 Last $0.30 Breakeven $67.20 Implied vol 22.9% Delta -0.243 ≈24% ITM Gamma 0.169 Theta -0.058 Vega 0.028 Open interest 947 Model this put
Underlying $68.77
447	64	20.5%	0.233	$0.21		$1.37	-0.787	18.7%	2	736
Call · $70 Snapshot session Aug 14, 2026 Last $0.21 Breakeven $70.21 Implied vol 20.5% Delta 0.233 ≈23% ITM Gamma 0.186 Theta -0.05 Vega 0.028 Open interest 447 Model this call Put · $70 In the money Snapshot session Aug 14, 2026 Last $1.37 Breakeven $68.63 Implied vol 18.7% Delta -0.787 ≈79% ITM Gamma 0.192 Theta -0.045 Vega 0.022 Open interest 736 Model this put
7.3k	100	54%	0.213	$0.06		$3.90	—	—	5	108
Call · $72.5 Snapshot session Aug 14, 2026 Last $0.06 Breakeven $72.56 Implied vol 54% Delta 0.213 ≈21% ITM Gamma 0.067 Theta -0.125 Vega 0.022 Open interest 7.3k Model this call Put · $72.5 In the money Snapshot session Aug 14, 2026 Last $3.90 Breakeven $68.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 108 Model this put
690	13	46.7%	0.061	$0.03		$6.20	—	—	2	0
Call · $75 Snapshot session Aug 12, 2026 Last $0.03 Breakeven $75.03 Implied vol 46.7% Delta 0.061 ≈6% ITM Gamma 0.032 Theta -0.045 Vega 0.009 Open interest 690 Model this call Put · $75 In the money Snapshot session Aug 6, 2026 Last $6.20 Breakeven $68.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
188	1	76.7%	0.102	$0.03		$6.30	—	—	1	0
Call · $77.5 Snapshot session Jul 30, 2026 Last $0.03 Breakeven $77.53 Implied vol 76.7% Delta 0.102 ≈10% ITM Gamma 0.029 Theta -0.108 Vega 0.015 Open interest 188 Model this call Put · $77.5 In the money Snapshot session Jul 16, 2026 Last $6.30 Breakeven $71.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
22	14	69.8%	0.034	$0.07		—	—	—	—	0
Call · $80 Snapshot session Jul 20, 2026 Last $0.07 Breakeven $80.07 Implied vol 69.8% Delta 0.034 ≈3% ITM Gamma 0.013 Theta -0.042 Vega 0.009 Open interest 22 Model this call Put · $80 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
29	10	—	—	$0.10		—	—	—	—	0
Call · $85 Snapshot session Jul 28, 2026 Last $0.10 Breakeven $85.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 29 Model this call Put · $85 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	2	143.4%	0.066	$0.05		—	—	—	—	0
Call · $90 Snapshot session Aug 5, 2026 Last $0.05 Breakeven $90.05 Implied vol 143.4% Delta 0.066 ≈7% ITM Gamma 0.011 Theta -0.147 Vega 0.01 Open interest 0 Model this call Put · $90 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $95 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $95 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $100 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $100 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 8, 2026–Aug 14, 2026; 12 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 715957 CUSIP 25746U109 13F (30d) 1354 filings 1300 filers Visit website Investor relations