DAX · Global X Funds Global X Aging Population ETF

Track DAX — free

$47.72 +0.12 (+0.24%) At close · Aug 28

Rebalance outlook locked

Options Chain

Underlying $47.72 · at close Aug 28, 2026 Options Calculator

Positioning

Sep 18, 2026 · 19 days to expiry · 42 contracts · mixed snapshot sessions · Aug 4, 2026–Aug 24, 2026; 36 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 19d Oct 16 47d Jan 15 138d Apr 16 229d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	264.7%	0.745	—		—	—	—	—	0
Call · $34 In the money Snapshot session Unknown Last — Breakeven — Implied vol 264.7% Delta 0.745 ≈74% ITM Gamma 0.013 Theta -0.216 Vega 0.033 Open interest 0 Model this call Put · $34 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	248.4%	0.73	—		—	—	—	—	0
Call · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol 248.4% Delta 0.73 ≈73% ITM Gamma 0.014 Theta -0.208 Vega 0.034 Open interest 0 Model this call Put · $35 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	232.5%	0.714	—		—	—	—	—	0
Call · $36 In the money Snapshot session Unknown Last — Breakeven — Implied vol 232.5% Delta 0.714 ≈71% ITM Gamma 0.015 Theta -0.2 Vega 0.034 Open interest 0 Model this call Put · $36 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	217.2%	0.696	—		—	—	—	—	0
Call · $37 In the money Snapshot session Unknown Last — Breakeven — Implied vol 217.2% Delta 0.696 ≈70% ITM Gamma 0.017 Theta -0.191 Vega 0.035 Open interest 0 Model this call Put · $37 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	202.3%	0.676	—		—	—	—	—	0
Call · $38 In the money Snapshot session Unknown Last — Breakeven — Implied vol 202.3% Delta 0.676 ≈68% ITM Gamma 0.018 Theta -0.183 Vega 0.036 Open interest 0 Model this call Put · $38 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	186.6%	0.654	—		—	—	—	—	0
Call · $39 In the money Snapshot session Unknown Last — Breakeven — Implied vol 186.6% Delta 0.654 ≈65% ITM Gamma 0.02 Theta -0.173 Vega 0.036 Open interest 0 Model this call Put · $39 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	172.6%	0.63	—		—	—	—	—	0
Call · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol 172.6% Delta 0.63 ≈63% ITM Gamma 0.022 Theta -0.164 Vega 0.037 Open interest 0 Model this call Put · $40 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	163%	0.604	—		—	—	—	—	0
Call · $41 In the money Snapshot session Unknown Last — Breakeven — Implied vol 163% Delta 0.604 ≈60% ITM Gamma 0.024 Theta -0.159 Vega 0.037 Open interest 0 Model this call Put · $41 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	149.7%	0.573	$5.26		—	—	—	—	0
Call · $42 In the money Snapshot session Aug 12, 2026 Last $5.26 Breakeven $47.26 Implied vol 149.7% Delta 0.573 ≈57% ITM Gamma 0.027 Theta -0.15 Vega 0.038 Open interest 1 Model this call Put · $42 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	132.4%	0.536	—		—	—	—	—	0
Call · $43 In the money Snapshot session Unknown Last — Breakeven — Implied vol 132.4% Delta 0.536 ≈54% ITM Gamma 0.031 Theta -0.133 Vega 0.039 Open interest 0 Model this call Put · $43 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	116.9%	0.492	—		—	—	—	—	0
Call · $44 In the money Snapshot session Unknown Last — Breakeven — Implied vol 116.9% Delta 0.492 ≈49% ITM Gamma 0.035 Theta -0.117 Vega 0.039 Open interest 0 Model this call Put · $44 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	101.1%	0.436	—		—	—	—	—	0
Call · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol 101.1% Delta 0.436 ≈44% ITM Gamma 0.04 Theta -0.101 Vega 0.04 Open interest 0 Model this call Put · $45 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	86.1%	0.369	$1.96		$1.03	—	—	4	4
Call · $46 In the money Snapshot session Aug 12, 2026 Last $1.96 Breakeven $47.96 Implied vol 86.1% Delta 0.369 ≈37% ITM Gamma 0.045 Theta -0.082 Vega 0.035 Open interest 1 Model this call Put · $46 Snapshot session Aug 4, 2026 Last $1.03 Breakeven $44.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
1	1	71.6%	0.284	$1.00		$0.99	—	—	3	3
Call · $47 In the money Snapshot session Aug 5, 2026 Last $1.00 Breakeven $48.00 Implied vol 71.6% Delta 0.284 ≈28% ITM Gamma 0.049 Theta -0.061 Vega 0.036 Open interest 1 Model this call Put · $47 Snapshot session Aug 21, 2026 Last $0.99 Breakeven $46.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
Underlying $47.72
0	—	—	—	—		$1.49	—	—	2	2
Call · $48 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $48 In the money Snapshot session Aug 24, 2026 Last $1.49 Breakeven $46.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $49 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $49 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $50 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $51 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $51 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $52 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $52 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $53 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $53 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $54 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $54 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Aug 4, 2026–Aug 24, 2026; 36 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1432353 CUSIP 37954Y772 13F (30d) 32 filings 32 filers Visit website