DB · Deutsche Bank Aktiengesellschaft

Track DB — free

$38.13 -0.43 (-1.12%) At close · Aug 17

Market Cap

$71.71B

1.88B

Options Chain

Underlying $38.13 · today Options Calculator

Positioning

Aug 21, 2026 · 3 days to expiry · 40 contracts · mixed snapshot sessions · Jun 22, 2026–Aug 17, 2026; 10 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 3d Sep 18 31d Oct 16 59d Jan 15 150d Jan 21 521d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
2	2	235.3%	0.968	$10.80		$0.05	-0.031	233.7%	330	418
Call · $25 In the money Snapshot session Jul 22, 2026 Last $10.80 Breakeven $35.80 Implied vol 235.3% Delta 0.968 ≈97% ITM Gamma 0.008 Theta -0.084 Vega 0.003 Open interest 2 Model this call Put · $25 Snapshot session Jul 28, 2026 Last $0.05 Breakeven $24.95 Implied vol 233.7% Delta -0.031 ≈3% ITM Gamma 0.008 Theta -0.082 Vega 0.003 Open interest 418 Model this put
0	—	198%	0.963	—		$0.18	-0.031	189.2%	1	1
Call · $27 In the money Snapshot session Unknown Last — Breakeven — Implied vol 198% Delta 0.963 ≈96% ITM Gamma 0.01 Theta -0.081 Vega 0.003 Open interest 0 Model this call Put · $27 Snapshot session Jul 17, 2026 Last $0.18 Breakeven $26.82 Implied vol 189.2% Delta -0.031 ≈3% ITM Gamma 0.009 Theta -0.066 Vega 0.003 Open interest 1 Model this put
0	—	180.3%	0.959	—		$0.20	-0.034	171.8%	5	17
Call · $28 In the money Snapshot session Unknown Last — Breakeven — Implied vol 180.3% Delta 0.959 ≈96% ITM Gamma 0.012 Theta -0.079 Vega 0.003 Open interest 0 Model this call Put · $28 Snapshot session Jul 23, 2026 Last $0.20 Breakeven $27.80 Implied vol 171.8% Delta -0.034 ≈3% ITM Gamma 0.011 Theta -0.065 Vega 0.003 Open interest 17 Model this put
0	—	—	—	—		$0.08	-0.037	155%	2	246
Call · $29 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $29 Snapshot session Jul 31, 2026 Last $0.08 Breakeven $28.92 Implied vol 155% Delta -0.037 ≈4% ITM Gamma 0.013 Theta -0.063 Vega 0.004 Open interest 246 Model this put
34	22	146.9%	0.951	$6.80		$0.05	-0.034	131.9%	2	208
Call · $30 In the money Snapshot session Jul 30, 2026 Last $6.80 Breakeven $36.80 Implied vol 146.9% Delta 0.951 ≈95% ITM Gamma 0.018 Theta -0.076 Vega 0.004 Open interest 34 Model this call Put · $30 Snapshot session Aug 6, 2026 Last $0.05 Breakeven $29.95 Implied vol 131.9% Delta -0.034 ≈3% ITM Gamma 0.014 Theta -0.05 Vega 0.004 Open interest 208 Model this put
0	—	131%	0.945	—		$0.05	-0.038	116.3%	3	309
Call · $31 In the money Snapshot session Unknown Last — Breakeven — Implied vol 131% Delta 0.945 ≈95% ITM Gamma 0.022 Theta -0.074 Vega 0.004 Open interest 0 Model this call Put · $31 Snapshot session Aug 3, 2026 Last $0.05 Breakeven $30.95 Implied vol 116.3% Delta -0.038 ≈4% ITM Gamma 0.018 Theta -0.048 Vega 0.004 Open interest 309 Model this put
49	2	115.3%	0.938	$5.15		$0.05	-0.06	114.8%	26	1.2k
Call · $32 In the money Snapshot session Jul 30, 2026 Last $5.15 Breakeven $37.15 Implied vol 115.3% Delta 0.938 ≈94% ITM Gamma 0.027 Theta -0.072 Vega 0.006 Open interest 49 Model this call Put · $32 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $31.95 Implied vol 114.8% Delta -0.06 ≈6% ITM Gamma 0.027 Theta -0.07 Vega 0.004 Open interest 1.2k Model this put
20	1	105.9%	0.914	$2.25		$0.05	-0.049	86.7%	10	503
Call · $33 In the money Snapshot session Jul 23, 2026 Last $2.25 Breakeven $35.25 Implied vol 105.9% Delta 0.914 ≈91% ITM Gamma 0.037 Theta -0.084 Vega 0.007 Open interest 20 Model this call Put · $33 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $32.95 Implied vol 86.7% Delta -0.049 ≈5% ITM Gamma 0.03 Theta -0.045 Vega 0.004 Open interest 503 Model this put
916	1	81.6%	0.918	$4.30		$0.05	-0.07	77.4%	1	880
Call · $34 In the money Snapshot session Aug 6, 2026 Last $4.30 Breakeven $38.30 Implied vol 81.6% Delta 0.918 ≈92% ITM Gamma 0.047 Theta -0.063 Vega 0.007 Open interest 916 Model this call Put · $34 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $33.95 Implied vol 77.4% Delta -0.07 ≈7% ITM Gamma 0.044 Theta -0.053 Vega 0.007 Open interest 880 Model this put
1.1k	1	72.9%	0.88	$3.30		$0.15	-0.098	65.2%	1	170
Call · $35 In the money Snapshot session Aug 17, 2026 Last $3.30 Breakeven $38.30 Implied vol 72.9% Delta 0.88 ≈88% ITM Gamma 0.07 Theta -0.075 Vega 0.007 Open interest 1.1k Model this call Put · $35 Snapshot session Aug 6, 2026 Last $0.15 Breakeven $34.85 Implied vol 65.2% Delta -0.098 ≈10% ITM Gamma 0.067 Theta -0.056 Vega 0.007 Open interest 170 Model this put
378	1	54.8%	0.849	$2.30		$0.10	-0.092	42.2%	3	426
Call · $36 In the money Snapshot session Aug 17, 2026 Last $2.30 Breakeven $38.30 Implied vol 54.8% Delta 0.849 ≈85% ITM Gamma 0.108 Theta -0.065 Vega 0.01 Open interest 378 Model this call Put · $36 Snapshot session Aug 12, 2026 Last $0.10 Breakeven $35.90 Implied vol 42.2% Delta -0.092 ≈9% ITM Gamma 0.099 Theta -0.035 Vega 0.007 Open interest 426 Model this put
217	1	36.6%	0.79	$1.60		$0.12	-0.178	31.7%	2	328
Call · $37 In the money Snapshot session Aug 11, 2026 Last $1.60 Breakeven $38.60 Implied vol 36.6% Delta 0.79 ≈79% ITM Gamma 0.201 Theta -0.054 Vega 0.01 Open interest 217 Model this call Put · $37 Snapshot session Aug 17, 2026 Last $0.12 Breakeven $36.88 Implied vol 31.7% Delta -0.178 ≈18% ITM Gamma 0.209 Theta -0.041 Vega 0.01 Open interest 328 Model this put
655	3	25.7%	0.553	$0.60		$0.32	-0.447	25.7%	2	297
Call · $38 In the money Snapshot session Aug 17, 2026 Last $0.60 Breakeven $38.60 Implied vol 25.7% Delta 0.553 ≈55% ITM Gamma 0.39 Theta -0.052 Vega 0.016 Open interest 655 Model this call Put · $38 Snapshot session Aug 17, 2026 Last $0.32 Breakeven $37.68 Implied vol 25.7% Delta -0.447 ≈45% ITM Gamma 0.392 Theta -0.051 Vega 0.016 Open interest 297 Model this put
Underlying $38.13
2.1k	1	29%	0.228	$0.20		$0.84	-0.814	24.1%	1	8
Call · $39 Snapshot session Aug 17, 2026 Last $0.20 Breakeven $39.20 Implied vol 29% Delta 0.228 ≈23% ITM Gamma 0.268 Theta -0.045 Vega 0.011 Open interest 2.1k Model this call Put · $39 In the money Snapshot session Aug 14, 2026 Last $0.84 Breakeven $38.16 Implied vol 24.1% Delta -0.814 ≈81% ITM Gamma 0.282 Theta -0.032 Vega 0.011 Open interest 8 Model this put
2.7k	10	40.1%	0.127	$0.05		—	—	—	—	0
Call · $40 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $40.05 Implied vol 40.1% Delta 0.127 ≈13% ITM Gamma 0.133 Theta -0.043 Vega 0.007 Open interest 2.7k Model this call Put · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
138	10	53.4%	0.1	$0.15		—	—	—	—	0
Call · $41 Snapshot session Aug 12, 2026 Last $0.15 Breakeven $41.15 Implied vol 53.4% Delta 0.1 ≈10% ITM Gamma 0.083 Theta -0.047 Vega 0.007 Open interest 138 Model this call Put · $41 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
84	4	66.3%	0.084	$0.06		$4.38	—	—	1	95
Call · $42 Snapshot session Jul 30, 2026 Last $0.06 Breakeven $42.06 Implied vol 66.3% Delta 0.084 ≈8% ITM Gamma 0.059 Theta -0.052 Vega 0.007 Open interest 84 Model this call Put · $42 In the money Snapshot session Aug 4, 2026 Last $4.38 Breakeven $37.62 Implied vol — Delta — Gamma — Theta — Vega — Open interest 95 Model this put
3	60	82.3%	0.085	$0.20		—	—	—	—	0
Call · $43 Snapshot session Jul 8, 2026 Last $0.20 Breakeven $43.20 Implied vol 82.3% Delta 0.085 ≈8% ITM Gamma 0.048 Theta -0.065 Vega 0.007 Open interest 3 Model this call Put · $43 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	98%	0.086	—		—	—	—	—	0
Call · $44 Snapshot session Unknown Last — Breakeven — Implied vol 98% Delta 0.086 ≈9% ITM Gamma 0.041 Theta -0.078 Vega 0.008 Open interest 0 Model this call Put · $44 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	99.5%	0.06	$0.18		—	—	—	—	0
Call · $45 Snapshot session Jun 22, 2026 Last $0.18 Breakeven $45.18 Implied vol 99.5% Delta 0.06 ≈6% ITM Gamma 0.03 Theta -0.06 Vega 0.004 Open interest 1 Model this call Put · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 22, 2026–Aug 17, 2026; 10 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1159508 CUSIP D18190898 13F (30d) 470 filings 444 filers Visit website Investor relations