DBE · Invesco DB Energy Fund

Track DBE — free

$31.41 +0.21 (+0.67%) At close · Aug 14

Market Cap

$98.94M

3.15M

Options Chain

Underlying $31.41 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 4 days to expiry · 38 contracts · mixed snapshot sessions · Aug 3, 2026–Aug 14, 2026; 33 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 4d Sep 18 32d Oct 16 60d Dec 18 123d Jan 15 151d Mar 19 214d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $18 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $18 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $19 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $19 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $21 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $21 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $22 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $23 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $23 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.117	223.8%	—	0
Call · $24 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $24 Snapshot session Unknown Last — Breakeven — Implied vol 223.8% Delta -0.117 ≈12% ITM Gamma 0.025 Theta -0.168 Vega 0.008 Open interest 0 Model this put
0	—	—	—	—		—	-0.124	192.2%	—	0
Call · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 Snapshot session Unknown Last — Breakeven — Implied vol 192.2% Delta -0.124 ≈12% ITM Gamma 0.03 Theta -0.149 Vega 0.008 Open interest 0 Model this put
0	—	—	—	—		—	-0.146	173.5%	—	0
Call · $26 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $26 Snapshot session Unknown Last — Breakeven — Implied vol 173.5% Delta -0.146 ≈15% ITM Gamma 0.037 Theta -0.15 Vega 0.009 Open interest 0 Model this put
21	20	—	—	$2.25		—	-0.15	138.5%	—	0
Call · $27 In the money Snapshot session Aug 4, 2026 Last $2.25 Breakeven $29.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 Model this call Put · $27 Snapshot session Unknown Last — Breakeven — Implied vol 138.5% Delta -0.15 ≈15% ITM Gamma 0.047 Theta -0.122 Vega 0.009 Open interest 0 Model this put
20	20	—	—	$2.34		—	-0.232	157.2%	—	0
Call · $28 In the money Snapshot session Aug 3, 2026 Last $2.34 Breakeven $30.34 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 Model this call Put · $28 Snapshot session Unknown Last — Breakeven — Implied vol 157.2% Delta -0.232 ≈23% ITM Gamma 0.055 Theta -0.182 Vega 0.012 Open interest 0 Model this put
0	—	—	—	—		—	-0.288	146.8%	—	0
Call · $29 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $29 Snapshot session Unknown Last — Breakeven — Implied vol 146.8% Delta -0.288 ≈29% ITM Gamma 0.065 Theta -0.19 Vega 0.012 Open interest 0 Model this put
18	16	—	—	$1.50		—	-0.317	95.6%	—	0
Call · $30 In the money Snapshot session Aug 14, 2026 Last $1.50 Breakeven $31.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 Model this call Put · $30 Snapshot session Unknown Last — Breakeven — Implied vol 95.6% Delta -0.317 ≈32% ITM Gamma 0.105 Theta -0.13 Vega 0.012 Open interest 0 Model this put
5	1	34.4%	0.641	$1.32		—	-0.402	53.2%	—	0
Call · $31 In the money Snapshot session Aug 12, 2026 Last $1.32 Breakeven $32.32 Implied vol 34.4% Delta 0.641 ≈64% ITM Gamma 0.308 Theta -0.05 Vega 0.014 Open interest 5 Model this call Put · $31 Snapshot session Unknown Last — Breakeven — Implied vol 53.2% Delta -0.402 ≈40% ITM Gamma 0.204 Theta -0.077 Vega 0.014 Open interest 0 Model this put
Underlying $31.41
0	—	67.8%	0.421	—		—	-0.612	51.6%	—	0
Call · $32 Snapshot session Unknown Last — Breakeven — Implied vol 67.8% Delta 0.421 ≈42% ITM Gamma 0.162 Theta -0.101 Vega 0.014 Open interest 0 Model this call Put · $32 In the money Snapshot session Unknown Last — Breakeven — Implied vol 51.6% Delta -0.612 ≈61% ITM Gamma 0.21 Theta -0.075 Vega 0.014 Open interest 0 Model this put
0	—	213.1%	0.469	—		—	-0.751	61%	—	0
Call · $33 Snapshot session Unknown Last — Breakeven — Implied vol 213.1% Delta 0.469 ≈47% ITM Gamma 0.052 Theta -0.321 Vega 0.014 Open interest 0 Model this call Put · $33 In the money Snapshot session Unknown Last — Breakeven — Implied vol 61% Delta -0.751 ≈75% ITM Gamma 0.147 Theta -0.073 Vega 0.013 Open interest 0 Model this put
0	—	122%	0.311	—		—	-0.823	71.4%	—	0
Call · $34 Snapshot session Unknown Last — Breakeven — Implied vol 122% Delta 0.311 ≈31% ITM Gamma 0.081 Theta -0.163 Vega 0.013 Open interest 0 Model this call Put · $34 In the money Snapshot session Unknown Last — Breakeven — Implied vol 71.4% Delta -0.823 ≈82% ITM Gamma 0.102 Theta -0.069 Vega 0.01 Open interest 0 Model this put
1	1	83.4%	0.136	$0.14		—	-0.858	85.7%	—	0
Call · $35 Snapshot session Aug 14, 2026 Last $0.14 Breakeven $35.14 Implied vol 83.4% Delta 0.136 ≈14% ITM Gamma 0.074 Theta -0.07 Vega 0.007 Open interest 1 Model this call Put · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol 85.7% Delta -0.858 ≈86% ITM Gamma 0.075 Theta -0.073 Vega 0.007 Open interest 0 Model this put
0	—	127.8%	0.196	—		—	-0.874	99.3%	—	0
Call · $36 Snapshot session Unknown Last — Breakeven — Implied vol 127.8% Delta 0.196 ≈20% ITM Gamma 0.06 Theta -0.134 Vega 0.01 Open interest 0 Model this call Put · $36 In the money Snapshot session Unknown Last — Breakeven — Implied vol 99.3% Delta -0.874 ≈87% ITM Gamma 0.059 Theta -0.076 Vega 0.007 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Aug 3, 2026–Aug 14, 2026; 33 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1383062 CUSIP 46140H304 13F (30d) 36 filings 36 filers