DBP · Invesco DB Precious Metals Fund

Track DBP — free

$102.98 -3.53 (-3.32%) At close · Aug 28

Rebalance outlook locked

Market Cap

$275.31M

2.60M

Options Chain

Underlying $102.98 · at close Aug 28, 2026 Options Calculator

Positioning

Sep 18, 2026 · 20 days to expiry · 64 contracts · snapshot sessions unknown

Put / call OI

—

snapshot sessions unknown

Open interest

—

snapshot sessions unknown

Volume

—

snapshot sessions unknown

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 20d Oct 16 48d Jan 15 139d Apr 16 230d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	-0.045	84.2%	—	0
Call · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $75 Snapshot session Unknown Last — Breakeven — Implied vol 84.2% Delta -0.045 ≈5% ITM Gamma 0.005 Theta -0.048 Vega 0.021 Open interest 0 Model this put
0	—	—	—	—		—	-0.062	73.9%	—	0
Call · $80 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $80 Snapshot session Unknown Last — Breakeven — Implied vol 73.9% Delta -0.062 ≈6% ITM Gamma 0.007 Theta -0.053 Vega 0.038 Open interest 0 Model this put
0	—	—	—	—		—	-0.063	59.4%	—	0
Call · $84 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $84 Snapshot session Unknown Last — Breakeven — Implied vol 59.4% Delta -0.063 ≈6% ITM Gamma 0.009 Theta -0.044 Vega 0.039 Open interest 0 Model this put
0	—	—	—	—		—	-0.173	98%	—	0
Call · $85 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $85 Snapshot session Unknown Last — Breakeven — Implied vol 98% Delta -0.173 ≈17% ITM Gamma 0.011 Theta -0.149 Vega 0.059 Open interest 0 Model this put
0	—	—	—	—		—	-0.179	94.4%	—	0
Call · $86 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $86 Snapshot session Unknown Last — Breakeven — Implied vol 94.4% Delta -0.179 ≈18% ITM Gamma 0.011 Theta -0.147 Vega 0.059 Open interest 0 Model this put
0	—	—	—	—		—	-0.072	50.9%	—	0
Call · $87 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $87 Snapshot session Unknown Last — Breakeven — Implied vol 50.9% Delta -0.072 ≈7% ITM Gamma 0.011 Theta -0.041 Vega 0.039 Open interest 0 Model this put
0	—	—	—	—		—	-0.075	48.1%	—	0
Call · $88 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $88 Snapshot session Unknown Last — Breakeven — Implied vol 48.1% Delta -0.075 ≈8% ITM Gamma 0.012 Theta -0.04 Vega 0.04 Open interest 0 Model this put
0	—	—	—	—		—	-0.2	83.8%	—	0
Call · $89 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $89 Snapshot session Unknown Last — Breakeven — Implied vol 83.8% Delta -0.2 ≈20% ITM Gamma 0.014 Theta -0.141 Vega 0.078 Open interest 0 Model this put
0	—	0.1%	0.999	—		—	-0.208	79.6%	—	0
Call · $90 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.002 Vega 0 Open interest 0 Model this call Put · $90 Snapshot session Unknown Last — Breakeven — Implied vol 79.6% Delta -0.208 ≈21% ITM Gamma 0.015 Theta -0.136 Vega 0.079 Open interest 0 Model this put
0	—	0.1%	0.999	—		—	-0.088	40%	—	0
Call · $91 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.002 Vega 0 Open interest 0 Model this call Put · $91 Snapshot session Unknown Last — Breakeven — Implied vol 40% Delta -0.088 ≈9% ITM Gamma 0.016 Theta -0.038 Vega 0.04 Open interest 0 Model this put
0	—	21.8%	0.987	—		—	-0.226	71.5%	—	0
Call · $92 In the money Snapshot session Unknown Last — Breakeven — Implied vol 21.8% Delta 0.987 ≈99% ITM Gamma 0.006 Theta -0.006 Vega 0.012 Open interest 0 Model this call Put · $92 Snapshot session Unknown Last — Breakeven — Implied vol 71.5% Delta -0.226 ≈23% ITM Gamma 0.017 Theta -0.128 Vega 0.08 Open interest 0 Model this put
0	—	23.7%	0.968	—		—	-0.236	67.5%	—	0
Call · $93 In the money Snapshot session Unknown Last — Breakeven — Implied vol 23.7% Delta 0.968 ≈97% ITM Gamma 0.012 Theta -0.012 Vega 0.023 Open interest 0 Model this call Put · $93 Snapshot session Unknown Last — Breakeven — Implied vol 67.5% Delta -0.236 ≈24% ITM Gamma 0.019 Theta -0.123 Vega 0.08 Open interest 0 Model this put
0	—	21.4%	0.966	—		—	-0.107	32.1%	—	0
Call · $94 In the money Snapshot session Unknown Last — Breakeven — Implied vol 21.4% Delta 0.966 ≈97% ITM Gamma 0.014 Theta -0.012 Vega 0.023 Open interest 0 Model this call Put · $94 Snapshot session Unknown Last — Breakeven — Implied vol 32.1% Delta -0.107 ≈11% ITM Gamma 0.024 Theta -0.035 Vega 0.041 Open interest 0 Model this put
0	—	21.3%	0.947	—		—	-0.115	29.6%	—	0
Call · $95 In the money Snapshot session Unknown Last — Breakeven — Implied vol 21.3% Delta 0.947 ≈95% ITM Gamma 0.02 Theta -0.016 Vega 0.024 Open interest 0 Model this call Put · $95 Snapshot session Unknown Last — Breakeven — Implied vol 29.6% Delta -0.115 ≈12% ITM Gamma 0.027 Theta -0.034 Vega 0.041 Open interest 0 Model this put
0	—	20.7%	0.928	—		—	-0.275	55.8%	—	0
Call · $96 In the money Snapshot session Unknown Last — Breakeven — Implied vol 20.7% Delta 0.928 ≈93% ITM Gamma 0.027 Theta -0.019 Vega 0.041 Open interest 0 Model this call Put · $96 Snapshot session Unknown Last — Breakeven — Implied vol 55.8% Delta -0.275 ≈28% ITM Gamma 0.025 Theta -0.11 Vega 0.082 Open interest 0 Model this put
0	—	24.6%	0.855	—		—	-0.292	52%	—	0
Call · $97 In the money Snapshot session Unknown Last — Breakeven — Implied vol 24.6% Delta 0.855 ≈86% ITM Gamma 0.038 Theta -0.035 Vega 0.062 Open interest 0 Model this call Put · $97 Snapshot session Unknown Last — Breakeven — Implied vol 52% Delta -0.292 ≈29% ITM Gamma 0.027 Theta -0.105 Vega 0.082 Open interest 0 Model this put
0	—	23.2%	0.824	—		—	-0.31	48.2%	—	0
Call · $98 In the money Snapshot session Unknown Last — Breakeven — Implied vol 23.2% Delta 0.824 ≈82% ITM Gamma 0.045 Theta -0.038 Vega 0.063 Open interest 0 Model this call Put · $98 Snapshot session Unknown Last — Breakeven — Implied vol 48.2% Delta -0.31 ≈31% ITM Gamma 0.03 Theta -0.101 Vega 0.083 Open interest 0 Model this put
0	—	25.6%	0.753	—		—	-0.332	44.5%	—	0
Call · $99 In the money Snapshot session Unknown Last — Breakeven — Implied vol 25.6% Delta 0.753 ≈75% ITM Gamma 0.05 Theta -0.05 Vega 0.083 Open interest 0 Model this call Put · $99 Snapshot session Unknown Last — Breakeven — Implied vol 44.5% Delta -0.332 ≈33% ITM Gamma 0.034 Theta -0.096 Vega 0.084 Open interest 0 Model this put
0	—	24.4%	0.705	—		—	-0.359	40.4%	—	0
Call · $100 In the money Snapshot session Unknown Last — Breakeven — Implied vol 24.4% Delta 0.705 ≈71% ITM Gamma 0.058 Theta -0.052 Vega 0.083 Open interest 0 Model this call Put · $100 Snapshot session Unknown Last — Breakeven — Implied vol 40.4% Delta -0.359 ≈36% ITM Gamma 0.038 Theta -0.089 Vega 0.095 Open interest 0 Model this put
0	—	25.2%	0.642	—		—	-0.394	37.6%	—	0
Call · $101 In the money Snapshot session Unknown Last — Breakeven — Implied vol 25.2% Delta 0.642 ≈64% ITM Gamma 0.061 Theta -0.058 Vega 0.096 Open interest 0 Model this call Put · $101 Snapshot session Unknown Last — Breakeven — Implied vol 37.6% Delta -0.394 ≈39% ITM Gamma 0.042 Theta -0.085 Vega 0.096 Open interest 0 Model this put
0	—	24.8%	0.579	—		—	-0.439	39.8%	—	0
Call · $102 In the money Snapshot session Unknown Last — Breakeven — Implied vol 24.8% Delta 0.579 ≈58% ITM Gamma 0.064 Theta -0.059 Vega 0.096 Open interest 0 Model this call Put · $102 Snapshot session Unknown Last — Breakeven — Implied vol 39.8% Delta -0.439 ≈44% ITM Gamma 0.041 Theta -0.092 Vega 0.097 Open interest 0 Model this put
Underlying $102.98
0	—	24.2%	0.514	—		—	-0.479	40.3%	—	0
Call · $103 Snapshot session Unknown Last — Breakeven — Implied vol 24.2% Delta 0.514 ≈51% ITM Gamma 0.069 Theta -0.06 Vega 0.097 Open interest 0 Model this call Put · $103 In the money Snapshot session Unknown Last — Breakeven — Implied vol 40.3% Delta -0.479 ≈48% ITM Gamma 0.041 Theta -0.095 Vega 0.097 Open interest 0 Model this put
0	—	24.9%	0.45	—		—	-0.528	34.8%	—	0
Call · $104 Snapshot session Unknown Last — Breakeven — Implied vol 24.9% Delta 0.45 ≈45% ITM Gamma 0.065 Theta -0.06 Vega 0.098 Open interest 0 Model this call Put · $104 In the money Snapshot session Unknown Last — Breakeven — Implied vol 34.8% Delta -0.528 ≈53% ITM Gamma 0.047 Theta -0.081 Vega 0.098 Open interest 0 Model this put
0	—	26.6%	0.395	—		—	-0.575	34.5%	—	0
Call · $105 Snapshot session Unknown Last — Breakeven — Implied vol 26.6% Delta 0.395 ≈39% ITM Gamma 0.06 Theta -0.063 Vega 0.098 Open interest 0 Model this call Put · $105 In the money Snapshot session Unknown Last — Breakeven — Implied vol 34.5% Delta -0.575 ≈57% ITM Gamma 0.047 Theta -0.078 Vega 0.098 Open interest 0 Model this put
0	—	30.2%	0.36	—		—	-0.623	34.1%	—	0
Call · $106 Snapshot session Unknown Last — Breakeven — Implied vol 30.2% Delta 0.36 ≈36% ITM Gamma 0.051 Theta -0.069 Vega 0.087 Open interest 0 Model this call Put · $106 In the money Snapshot session Unknown Last — Breakeven — Implied vol 34.1% Delta -0.623 ≈62% ITM Gamma 0.047 Theta -0.076 Vega 0.098 Open interest 0 Model this put
0	—	33.2%	0.332	—		—	-0.658	35.2%	—	0
Call · $107 Snapshot session Unknown Last — Breakeven — Implied vol 33.2% Delta 0.332 ≈33% ITM Gamma 0.045 Theta -0.073 Vega 0.087 Open interest 0 Model this call Put · $107 In the money Snapshot session Unknown Last — Breakeven — Implied vol 35.2% Delta -0.658 ≈66% ITM Gamma 0.043 Theta -0.075 Vega 0.087 Open interest 0 Model this put
0	—	38.7%	0.322	—		—	-0.706	33.8%	—	0
Call · $108 Snapshot session Unknown Last — Breakeven — Implied vol 38.7% Delta 0.322 ≈32% ITM Gamma 0.038 Theta -0.083 Vega 0.087 Open interest 0 Model this call Put · $108 In the money Snapshot session Unknown Last — Breakeven — Implied vol 33.8% Delta -0.706 ≈71% ITM Gamma 0.042 Theta -0.067 Vega 0.087 Open interest 0 Model this put
0	—	41.9%	0.305	—		—	-0.728	36.4%	—	0
Call · $109 Snapshot session Unknown Last — Breakeven — Implied vol 41.9% Delta 0.305 ≈30% ITM Gamma 0.034 Theta -0.088 Vega 0.088 Open interest 0 Model this call Put · $109 In the money Snapshot session Unknown Last — Breakeven — Implied vol 36.4% Delta -0.728 ≈73% ITM Gamma 0.038 Theta -0.069 Vega 0.088 Open interest 0 Model this put
0	—	47.8%	0.304	—		—	-0.778	34.2%	—	0
Call · $110 Snapshot session Unknown Last — Breakeven — Implied vol 47.8% Delta 0.304 ≈30% ITM Gamma 0.03 Theta -0.1 Vega 0.088 Open interest 0 Model this call Put · $110 In the money Snapshot session Unknown Last — Breakeven — Implied vol 34.2% Delta -0.778 ≈78% ITM Gamma 0.036 Theta -0.058 Vega 0.067 Open interest 0 Model this put
0	—	47%	0.271	—		—	-0.801	35.3%	—	0
Call · $111 Snapshot session Unknown Last — Breakeven — Implied vol 47% Delta 0.271 ≈27% ITM Gamma 0.029 Theta -0.094 Vega 0.088 Open interest 0 Model this call Put · $111 In the money Snapshot session Unknown Last — Breakeven — Implied vol 35.3% Delta -0.801 ≈80% ITM Gamma 0.033 Theta -0.056 Vega 0.068 Open interest 0 Model this put
0	—	47%	0.243	—		—	-0.816	37.1%	—	0
Call · $112 Snapshot session Unknown Last — Breakeven — Implied vol 47% Delta 0.243 ≈24% ITM Gamma 0.028 Theta -0.089 Vega 0.068 Open interest 0 Model this call Put · $112 In the money Snapshot session Unknown Last — Breakeven — Implied vol 37.1% Delta -0.816 ≈82% ITM Gamma 0.03 Theta -0.055 Vega 0.068 Open interest 0 Model this put
0	—	44.9%	0.164	—		—	-0.888	36.9%	—	0
Call · $115 Snapshot session Unknown Last — Breakeven — Implied vol 44.9% Delta 0.164 ≈16% ITM Gamma 0.023 Theta -0.067 Vega 0.069 Open interest 0 Model this call Put · $115 In the money Snapshot session Unknown Last — Breakeven — Implied vol 36.9% Delta -0.888 ≈89% ITM Gamma 0.022 Theta -0.039 Vega 0.046 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has snapshot sessions unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 23 strikes around the money are shown by default — switch to "All 32" for the wings.

Key facts CIK 1383057 CUSIP 46140H502 13F (30d) 46 filings 46 filers